Barclays (BARC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.35

1.35

(0.67%)

Closed May 03 11:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (04:47-04:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:47:49	201.65	15	AT	201.65	201.7	Sell		5,898,247	2051	LSE
04:47:33	201.65	30	AT	201.65	201.7	Sell		5,898,232	2050	LSE
04:47:29	201.7	1057	AT	201.65	201.7	Buy		5,898,202	2049	LSE
04:47:23	201.75	50	O	201.65	201.75	Buy		5,897,145	2048	LSE
04:47:18	201.698	740	O	201.65	201.75	Sell		5,897,095	2047	LSE
04:47:08	201.7	1191	AT	201.65	201.7	Buy		5,896,355	2046	LSE
04:46:49	201.55	29	AT	201.55	201.65	Sell		5,895,164	2045	LSE
04:46:32	201.6	646	AT	201.6	201.65	Sell		5,895,135	2044	LSE
04:46:32	201.6	4691	AT	201.6	201.65	Sell		5,894,489	2043	LSE
04:46:32	201.6	1447	AT	201.6	201.65	Sell		5,889,798	2042	LSE
04:46:32	201.6	1157	AT	201.6	201.65	Sell		5,888,351	2041	LSE
04:46:32	201.6	22	AT	201.6	201.65	Sell		5,887,194	2040	LSE
04:46:31	201.65	966	AT	201.65	201.7	Sell		5,887,172	2039	LSE
04:46:31	201.65	40	AT	201.65	201.7	Sell		5,886,206	2038	LSE
04:46:31	201.65	379	AT	201.65	201.7	Sell		5,886,166	2037	LSE
04:46:31	201.65	4740	AT	201.65	201.7	Sell		5,885,787	2036	LSE
04:46:24	201.68	2946	O	201.65	201.7	Buy		5,881,047	2035	LSE
04:45:48	201.65	1669	AT	201.65	201.75	Sell		5,878,101	2034	LSE
04:45:48	201.65	637	AT	201.65	201.75	Sell		5,876,432	2033	LSE
04:45:48	201.65	4691	AT	201.65	201.75	Sell		5,875,795	2032	LSE
04:45:48	201.65	998	AT	201.65	201.75	Sell		5,871,104	2031	LSE
04:45:48	201.65	685	AT	201.65	201.75	Sell		5,870,106	2030	LSE
04:45:48	201.65	19	AT	201.65	201.75	Sell		5,869,421	2029	LSE
04:45:30	201.65	34	AT	201.65	201.75	Sell		5,869,402	2028	LSE
04:45:26	201.7	879	AT	201.65	201.7	Buy		5,869,368	2027	LSE
04:45:26	201.7	539	AT	201.7	201.75	Sell		5,868,489	2026	LSE
04:45:26	201.7	2000	AT	201.7	201.75	Sell		5,867,950	2025	LSE
04:45:26	201.7	268	AT	201.65	201.7	Buy		5,865,950	2024	LSE
04:45:26	201.7	187	AT	201.65	201.7	Buy		5,865,682	2023	LSE
04:45:26	201.7	132	AT	201.65	201.7	Buy		5,865,495	2022	LSE
04:44:52	201.6	57	O	201.6	201.7	Sell		5,865,363	2021	LSE
04:44:47	201.6	20	AT	201.6	201.7	Sell		5,865,306	2020	LSE
04:44:28	201.6	29	AT	201.6	201.7	Sell		5,865,286	2019	LSE
04:44:06	201.7	90	AT	201.7	201.75	Sell		5,865,257	2018	LSE
04:44:06	201.7	40	AT	201.7	201.75	Sell		5,865,167	2017	LSE
04:44:06	201.7	4465	AT	201.7	201.75	Sell		5,865,127	2016	LSE
04:44:06	201.7	535	AT	201.7	201.75	Sell		5,860,662	2015	LSE
04:44:00	201.75	1015	AT	201.75	201.8	Sell		5,860,127	2014	LSE
04:44:00	201.75	5000	AT	201.75	201.8	Sell		5,859,112	2013	LSE
04:43:57	201.8	646	AT	201.75	201.8	Buy		5,854,112	2012	LSE
04:43:57	201.8	2300	AT	201.75	201.8	Buy		5,853,466	2011	LSE
04:43:46	201.8	1638	AT	201.8	201.85	Sell		5,851,166	2010	LSE
04:43:46	201.8	2883	AT	201.8	201.85	Sell		5,849,528	2009	LSE
04:43:45	201.8	26	AT	201.8	201.9	Sell		5,846,645	2008	LSE
04:43:30	201.8	4629	AT	201.8	201.9	Sell		5,846,619	2007	LSE
04:43:21	201.8	29	AT	201.8	201.9	Sell		5,841,990	2006	LSE
04:43:19	201.781	491	O	201.8	201.85	Sell		5,841,961	2005	LSE
04:43:15	201.8	271	AT	201.75	201.8	Buy		5,841,470	2004	LSE
04:43:15	201.8	170	AT	201.75	201.8	Buy		5,841,199	2003	LSE
04:42:59	201.75	3318	AT	201.75	201.8	Sell		5,841,029	2002	LSE
04:42:45	201.75	19	AT	201.75	201.8	Sell		5,837,711	2001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions