Barclays (BARC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.35

1.35

(0.67%)

Closed May 03 11:30AM

Delayed by 15 minutes

Trade 6401 - 6351 (08:09-08:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:09:14	200.75	1	O	200.8	200.85	Sell		14,388,428	6401	LSE
08:09:13	200.7	4	O	200.8	200.85	Sell		14,388,427	6400	LSE
08:09:13	200.7	1	O	200.8	200.85	Sell		14,388,423	6399	LSE
08:09:13	200.75	1	O	200.8	200.85	Sell		14,388,422	6398	LSE
08:09:12	200.75	4	O	200.8	200.85	Sell		14,388,421	6397	LSE
08:09:12	200.75	12	O	200.8	200.85	Sell		14,388,417	6396	LSE
08:09:11	200.75	1	O	200.8	200.85	Sell		14,388,405	6395	LSE
08:09:10	200.75	2	O	200.8	200.85	Sell		14,388,404	6394	LSE
08:09:10	200.75	4	O	200.8	200.85	Sell		14,388,402	6393	LSE
08:09:10	200.75	2	O	200.8	200.85	Sell		14,388,398	6392	LSE
08:09:10	200.75	7	O	200.8	200.85	Sell		14,388,396	6391	LSE
08:09:10	200.75	12	O	200.8	200.85	Sell		14,388,389	6390	LSE
08:09:09	200.75	2	O	200.8	200.85	Sell		14,388,377	6389	LSE
08:09:08	200.75	1	O	200.8	200.85	Sell		14,388,375	6388	LSE
08:09:08	200.75	3	O	200.8	200.85	Sell		14,388,374	6387	LSE
08:09:08	200.7	2	O	200.8	200.85	Sell		14,388,371	6386	LSE
08:09:07	200.75	1	O	200.8	200.85	Sell		14,388,369	6385	LSE
08:09:06	200.75	1	O	200.8	200.85	Sell		14,388,368	6384	LSE
08:09:06	200.75	2	O	200.8	200.85	Sell		14,388,367	6383	LSE
08:09:05	200.75	2	O	200.8	200.85	Sell		14,388,365	6382	LSE
08:09:04	200.75	1	O	200.8	200.85	Sell		14,388,363	6381	LSE
08:09:04	200.75	8	O	200.8	200.85	Sell		14,388,362	6380	LSE
08:09:04	200.75	1	O	200.8	200.85	Sell		14,388,354	6379	LSE
08:09:04	200.7	1	O	200.8	200.85	Sell		14,388,353	6378	LSE
08:09:03	200.7	3	O	200.8	200.85	Sell		14,388,352	6377	LSE
08:09:03	200.75	2	O	200.8	200.85	Sell		14,388,349	6376	LSE
08:09:02	200.75	2	O	200.8	200.85	Sell		14,388,347	6375	LSE
08:09:02	200.75	1	O	200.8	200.85	Sell		14,388,345	6374	LSE
08:09:01	200.75	1	O	200.8	200.85	Sell		14,388,344	6373	LSE
08:09:01	200.75	1	O	200.8	200.85	Sell		14,388,343	6372	LSE
08:09:00	200.75	5	O	200.8	200.85	Sell		14,388,342	6371	LSE
08:09:00	200.75	15	O	200.8	200.85	Sell		14,388,337	6370	LSE
08:08:59	200.75	1	O	200.8	200.85	Sell		14,388,322	6369	LSE
08:08:59	200.75	2	O	200.8	200.85	Sell		14,388,321	6368	LSE
08:08:59	200.75	10	O	200.8	200.85	Sell		14,388,319	6367	LSE
08:08:59	200.75	3	O	200.8	200.85	Sell		14,388,309	6366	LSE
08:08:59	200.75	2	O	200.8	200.85	Sell		14,388,306	6365	LSE
08:08:58	200.75	1	O	200.8	200.85	Sell		14,388,304	6364	LSE
08:08:58	200.75	11	O	200.8	200.85	Sell		14,388,303	6363	LSE
08:08:58	200.75	3	O	200.8	200.85	Sell		14,388,292	6362	LSE
08:08:57	200.75	3	O	200.8	200.85	Sell		14,388,289	6361	LSE
08:08:57	200.75	1	O	200.8	200.85	Sell		14,388,286	6360	LSE
08:08:57	200.7	4	O	200.8	200.85	Sell		14,388,285	6359	LSE
08:08:57	200.75	20	O	200.8	200.85	Sell		14,388,281	6358	LSE
08:08:56	200.75	6	O	200.8	200.85	Sell		14,388,261	6357	LSE
08:08:56	200.75	4	O	200.8	200.85	Sell		14,388,255	6356	LSE
08:08:56	200.75	12	O	200.8	200.85	Sell		14,388,251	6355	LSE
08:08:56	200.75	1	O	200.8	200.85	Sell		14,388,239	6354	LSE
08:08:56	200.75	2	O	200.8	200.85	Sell		14,388,238	6353	LSE
08:08:55	200.75	3	O	200.8	200.85	Sell		14,388,236	6352	LSE
08:08:55	200.75	1	O	200.8	200.85	Sell		14,388,233	6351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions