Barclays (BARC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.35

1.35

(0.67%)

Closed May 03 11:30AM

Delayed by 15 minutes

Trade 8451 - 8401 (08:16-08:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:16:11	200.75	2	O	200.65	200.7	Buy		14,687,828	8451	LSE
08:16:11	200.8	3	O	200.65	200.7	Buy		14,687,826	8450	LSE
08:16:10	200.75	1	O	200.65	200.7	Buy		14,687,823	8449	LSE
08:16:10	200.75	2	O	200.65	200.7	Buy		14,687,822	8448	LSE
08:16:10	200.75	7	O	200.65	200.7	Buy		14,687,820	8447	LSE
08:16:10	200.75	1	O	200.65	200.7	Buy		14,687,813	8446	LSE
08:16:10	200.75	24	O	200.65	200.7	Buy		14,687,812	8445	LSE
08:16:09	200.75	4	O	200.65	200.7	Buy		14,687,788	8444	LSE
08:16:09	200.8	1	O	200.65	200.7	Buy		14,687,784	8443	LSE
08:16:09	200.75	1	O	200.65	200.7	Buy		14,687,783	8442	LSE
08:16:09	200.75	5	O	200.65	200.7	Buy		14,687,782	8441	LSE
08:16:09	200.75	1	O	200.65	200.7	Buy		14,687,777	8440	LSE
08:16:09	200.8	2	O	200.65	200.7	Buy		14,687,776	8439	LSE
08:16:09	200.75	1	O	200.65	200.7	Buy		14,687,774	8438	LSE
08:16:09	200.75	1	O	200.65	200.7	Buy		14,687,773	8437	LSE
08:16:08	200.75	1	O	200.65	200.7	Buy		14,687,772	8436	LSE
08:16:08	200.75	1	O	200.65	200.7	Buy		14,687,771	8435	LSE
08:16:08	200.75	2	O	200.65	200.7	Buy		14,687,770	8434	LSE
08:16:07	200.75	1	O	200.65	200.7	Buy		14,687,768	8433	LSE
08:16:07	200.75	4	O	200.65	200.7	Buy		14,687,767	8432	LSE
08:16:07	200.75	1	O	200.65	200.7	Buy		14,687,763	8431	LSE
08:16:07	200.75	2	O	200.65	200.7	Buy		14,687,762	8430	LSE
08:16:07	200.75	2	O	200.65	200.7	Buy		14,687,760	8429	LSE
08:16:07	200.8	13	O	200.65	200.7	Buy		14,687,758	8428	LSE
08:16:06	200.8	5	O	200.65	200.7	Buy		14,687,745	8427	LSE
08:16:06	200.75	8	O	200.65	200.7	Buy		14,687,740	8426	LSE
08:16:06	200.75	1	O	200.65	200.7	Buy		14,687,732	8425	LSE
08:16:06	200.9	4	O	200.65	200.7	Buy		14,687,731	8424	LSE
08:16:06	200.85	65	O	200.65	200.7	Buy		14,687,727	8423	LSE
08:16:06	200.75	25	O	200.65	200.7	Buy		14,687,662	8422	LSE
08:16:06	200.8	22	O	200.65	200.7	Buy		14,687,637	8421	LSE
08:16:06	200.75	1	O	200.65	200.7	Buy		14,687,615	8420	LSE
08:16:06	200.8	1	O	200.65	200.7	Buy		14,687,614	8419	LSE
08:16:05	200.75	2	O	200.65	200.7	Buy		14,687,613	8418	LSE
08:16:05	200.75	1	O	200.65	200.7	Buy		14,687,611	8417	LSE
08:16:05	200.85	17	O	200.65	200.7	Buy		14,687,610	8416	LSE
08:16:05	200.75	1	O	200.65	200.7	Buy		14,687,593	8415	LSE
08:16:05	200.75	3	O	200.65	200.7	Buy		14,687,592	8414	LSE
08:16:05	200.75	1	O	200.65	200.7	Buy		14,687,589	8413	LSE
08:16:05	200.75	1	O	200.65	200.7	Buy		14,687,588	8412	LSE
08:16:05	200.8	1	O	200.65	200.7	Buy		14,687,587	8411	LSE
08:16:05	200.75	1	O	200.65	200.7	Buy		14,687,586	8410	LSE
08:16:04	200.75	4	O	200.65	200.7	Buy		14,687,585	8409	LSE
08:16:04	200.75	1	O	200.65	200.7	Buy		14,687,581	8408	LSE
08:16:04	200.75	2	O	200.65	200.7	Buy		14,687,580	8407	LSE
08:16:03	200.75	1	O	200.65	200.7	Buy		14,687,578	8406	LSE
08:16:03	200.75	2	O	200.65	200.7	Buy		14,687,577	8405	LSE
08:16:03	200.75	1	O	200.65	200.7	Buy		14,687,575	8404	LSE
08:16:03	200.75	3	O	200.65	200.7	Buy		14,687,574	8403	LSE
08:16:03	200.75	1	O	200.65	200.7	Buy		14,687,571	8402	LSE
08:16:03	200.75	1	O	200.65	200.7	Buy		14,687,570	8401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions