Barclays (BARC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.35

1.35

(0.67%)

Closed May 03 11:30AM

Delayed by 15 minutes

Trade 2651 - 2601 (05:31-05:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:31:46	201.63	500	O	201.6	201.7	Sell		6,952,010	2651	LSE
05:31:08	201.65	5763	AT	201.65	201.7	Sell		6,951,510	2650	LSE
05:31:00	201.65	1765	AT	201.65	201.75	Sell		6,945,747	2649	LSE
05:31:00	201.65	944	AT	201.65	201.75	Sell		6,943,982	2648	LSE
05:31:00	201.65	1170	AT	201.65	201.75	Sell		6,943,038	2647	LSE
05:31:00	201.65	2608	AT	201.65	201.75	Sell		6,941,868	2646	LSE
05:30:52	201.65	2341	AT	201.65	201.75	Sell		6,939,260	2645	LSE
05:30:52	201.65	1638	AT	201.65	201.75	Sell		6,936,919	2644	LSE
05:30:52	201.65	2608	AT	201.65	201.75	Sell		6,935,281	2643	LSE
05:30:52	201.65	973	AT	201.65	201.75	Sell		6,932,673	2642	LSE
05:30:52	201.65	6148	AT	201.65	201.75	Sell		6,931,700	2641	LSE
05:30:52	201.7	872	AT	201.65	201.7	Buy		6,925,552	2640	LSE
05:30:52	201.7	2760	AT	201.65	201.7	Buy		6,924,680	2639	LSE
05:30:43	201.65	500	AT	201.6	201.65	Buy		6,921,920	2638	LSE
05:30:20	201.65	861	AT	201.65	201.7	Sell		6,921,420	2637	LSE
05:30:08	201.65	908	AT	201.6	201.65	Buy		6,920,559	2636	LSE
05:30:05	201.6	500	O	201.55	201.65			6,919,651	2635	LSE
05:29:37	201.6	1404	AT	201.55	201.6	Buy		6,919,151	2634	LSE
05:29:37	201.6	767	AT	201.55	201.6	Buy		6,917,747	2633	LSE
05:29:37	201.55	1562	AT	201.5	201.55	Buy		6,916,980	2632	LSE
05:29:37	201.55	710	AT	201.5	201.55	Buy		6,915,418	2631	LSE
05:29:37	201.55	710	AT	201.5	201.55	Buy		6,914,708	2630	LSE
05:29:30	201.55	4111	AT	201.5	201.55	Buy		6,913,998	2629	LSE
05:29:30	201.55	924	AT	201.5	201.55	Buy		6,909,887	2628	LSE
05:29:30	201.55	13157	AT	201.5	201.55	Buy		6,908,963	2627	LSE
05:29:30	201.55	779	AT	201.5	201.55	Buy		6,895,806	2626	LSE
05:29:23	201.5	1927	AT	201.45	201.5	Buy		6,895,027	2625	LSE
05:29:23	201.5	1309	AT	201.45	201.5	Buy		6,893,100	2624	LSE
05:29:23	201.5	760	AT	201.45	201.5	Buy		6,891,791	2623	LSE
05:29:21	201.458	4963	O	201.4	201.5	Buy		6,891,031	2622	LSE
05:29:20	201.45	182	AT	201.45	201.5	Sell		6,886,068	2621	LSE
05:29:20	201.45	692	AT	201.45	201.5	Sell		6,885,886	2620	LSE
05:29:20	201.45	1492	AT	201.45	201.5	Sell		6,885,194	2619	LSE
05:29:20	201.5	175	AT	201.5	201.55	Sell		6,883,702	2618	LSE
05:29:20	201.5	2216	AT	201.5	201.55	Sell		6,883,527	2617	LSE
05:29:20	201.5	1573	AT	201.5	201.55	Sell		6,881,311	2616	LSE
05:29:15	201.53	6455	O	201.5	201.6	Sell		6,879,738	2615	LSE
05:28:58	201.5	10	O	201.5	201.6	Sell		6,873,283	2614	LSE
05:28:55	201.55	1532	AT	201.55	201.6	Sell		6,873,273	2613	LSE
05:28:55	201.55	607	AT	201.55	201.6	Sell		6,871,741	2612	LSE
05:28:55	201.55	1484	AT	201.55	201.6	Sell		6,871,134	2611	LSE
05:28:45	201.6	3	O	201.55	201.6	Buy		6,869,650	2610	LSE
05:28:41	201.6	807	AT	201.55	201.6	Buy		6,869,647	2609	LSE
05:28:41	201.6	5322	AT	201.6	201.65	Sell		6,868,840	2608	LSE
05:28:33	201.6	302	O	201.6	201.7	Sell		6,863,518	2607	LSE
05:28:33	201.7	50	O	201.6	201.7	Buy		6,863,216	2606	LSE
05:28:19	201.65	1396	AT	201.65	201.7	Sell		6,863,166	2605	LSE
05:28:19	201.65	1641	AT	201.65	201.7	Sell		6,861,770	2604	LSE
05:28:19	201.65	1348	AT	201.65	201.7	Sell		6,860,129	2603	LSE
05:28:19	201.65	2267	AT	201.65	201.7	Sell		6,858,781	2602	LSE
05:28:19	201.65	6773	AT	201.65	201.7	Sell		6,856,514	2601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions