Barclays (BARC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.35

1.35

(0.67%)

Closed May 03 11:30AM

Delayed by 15 minutes

Trade 13601 - 13551 (09:11-09:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:11:35	199.98	2	O	200.25	200.35	Sell		18,773,141	13601	LSE
09:11:35	199.98	2	O	200.25	200.35	Sell		18,773,139	13600	LSE
09:11:32	200.05	1	O	200.25	200.35	Sell		18,773,137	13599	LSE
09:11:32	200.05	5	O	200.25	200.35	Sell		18,773,136	13598	LSE
09:11:29	200.9	1	O	200.25	200.35	Buy		18,773,131	13597	LSE
09:11:27	200.25	822	AT	200.25	200.3	Sell		18,773,130	13596	LSE
09:11:27	200.25	1665	AT	200.25	200.35	Sell		18,772,308	13595	LSE
09:11:27	200.25	1721	AT	200.25	200.35	Sell		18,770,643	13594	LSE
09:11:27	200.3	2610	AT	200.2	200.3	Buy		18,768,922	13593	LSE
09:11:27	200.25	204	AT	200.2	200.25	Buy		18,766,312	13592	LSE
09:11:23	201.05	6	O	200.15	200.3	Buy		18,766,108	13591	LSE
09:11:20	201.05	9	O	200.15	200.3	Buy		18,766,102	13590	LSE
09:11:20	199.96	6	O	200.15	200.3	Sell		18,766,093	13589	LSE
09:11:19	199.96	2	O	200.15	200.25	Sell		18,766,087	13588	LSE
09:11:19	199.98	1	O	200.15	200.25	Sell		18,766,085	13587	LSE
09:11:18	200.2	738	AT	200.15	200.2	Buy		18,766,084	13586	LSE
09:11:18	200.2	2047	AT	200.2	200.25	Sell		18,765,346	13585	LSE
09:11:18	200.2	43	AT	200.2	200.25	Sell		18,763,299	13584	LSE
09:11:18	200.2	738	AT	200.2	200.3	Sell		18,763,256	13583	LSE
09:11:18	200.2	1721	AT	200.2	200.3	Sell		18,762,518	13582	LSE
09:11:18	200.2	1906	AT	200.2	200.3	Sell		18,760,797	13581	LSE
09:11:16	199.98	1	O	200.15	200.3	Sell		18,758,891	13580	LSE
09:11:16	201.1	1	O	200.15	200.3	Buy		18,758,890	13579	LSE
09:11:13	201.1	23	O	200.15	200.3	Buy		18,758,889	13578	LSE
09:11:13	201.1	7	O	200.15	200.3	Buy		18,758,866	13577	LSE
09:11:11	199.98	1	O	200.15	200.25	Sell		18,758,859	13576	LSE
09:11:11	199.96	1	O	200.15	200.25	Sell		18,758,858	13575	LSE
09:11:11	199.96	1	O	200.15	200.25	Sell		18,758,857	13574	LSE
09:11:10	200.2	1405	AT	200.2	200.25	Sell		18,758,856	13573	LSE
09:11:10	200.2	738	AT	200.2	200.3	Sell		18,757,451	13572	LSE
09:11:10	200.2	710	AT	200.2	200.3	Sell		18,756,713	13571	LSE
09:11:10	200.2	6203	AT	200.2	200.3	Sell		18,756,003	13570	LSE
09:11:10	200.2	2070	AT	200.2	200.3	Sell		18,749,800	13569	LSE
09:11:10	200.2	1721	AT	200.2	200.3	Sell		18,747,730	13568	LSE
09:11:10	200.2	587	AT	200.2	200.3	Sell		18,746,009	13567	LSE
09:11:10	200.25	764	AT	200.2	200.25	Buy		18,745,422	13566	LSE
09:11:09	200.15	55	O	200.15	200.25	Sell		18,744,658	13565	LSE
09:11:08	199.98	1	O	200.15	200.25	Sell		18,744,603	13564	LSE
09:11:07	201.1	1	O	200.15	200.25	Buy		18,744,602	13563	LSE
09:11:07	201.1	1	O	200.15	200.25	Buy		18,744,601	13562	LSE
09:11:06	200.35	1	O	200.15	200.25	Buy		18,744,600	13561	LSE
09:11:03	200.35	1	O	200.15	200.25	Buy		18,744,599	13560	LSE
09:11:02	200.25	8	O	200.15	200.25	Buy		18,744,598	13559	LSE
09:11:01	200.25	1	O	200.15	200.25	Buy		18,744,590	13558	LSE
09:10:58	200.05	4	O	200.15	200.25	Sell		18,744,589	13557	LSE
09:10:56	201.1	1	O	200.15	200.3	Buy		18,744,585	13556	LSE
09:10:55	200.45	1	O	200.15	200.3	Buy		18,744,584	13555	LSE
09:10:55	200.45	1	O	200.15	200.3	Buy		18,744,583	13554	LSE
09:10:53	200.35	4	O	200.15	200.25	Buy		18,744,582	13553	LSE
09:10:53	201.1	5	O	200.15	200.25	Buy		18,744,578	13552	LSE
09:10:52	200.35	1	O	200.15	200.25	Buy		18,744,573	13551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions