ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,128.24
1.26%
US Tech 100
17,399.20
1.89%
Dow Jones
38,697.75
1.24%
Brent Oil
83.08
-0.66%
Bitcoin
61,873.73
4.66%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Barclays Plc (BARC)

  7. Barclays Plc (BARC) Trades

Barclays Plc

Barclays Plc (BARC)

LSE
202.35
1.35
(0.67%)
Closed May 03 11:30AM
Delayed by 15 minutes

🔥 Monitor features

Customizable watchlists with live quotes for global markets

Watch over 100 stocks at once

Create and customize multiple watchlists

Stream indices, equities across global markets

View a wall of charts of all your custom symbols

Get the latest prices on forex and cryptocurrencies

React quickly to market conditions with our news notifications

Latest BARC Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 6051 - 6001 (08:06-08:06)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:06:50 200.75 1 O 200.75 200.85 Sell
14,364,584 6051 LSE
08:06:50 200.75 1 O 200.75 200.85 Sell
14,364,583 6050 LSE
08:06:50 200.75 4 O 200.75 200.85 Sell
14,364,582 6049 LSE
08:06:50 200.75 3 O 200.75 200.85 Sell
14,364,578 6048 LSE
08:06:50 200.75 2 O 200.75 200.85 Sell
14,364,575 6047 LSE
08:06:50 200.75 1 O 200.75 200.85 Sell
14,364,573 6046 LSE
08:06:50 200.75 3 O 200.75 200.85 Sell
14,364,572 6045 LSE
08:06:49 200.75 1 O 200.75 200.85 Sell
14,364,569 6044 LSE
08:06:49 200.75 3 O 200.75 200.85 Sell
14,364,568 6043 LSE
08:06:49 200.75 2 O 200.75 200.85 Sell
14,364,565 6042 LSE
08:06:49 200.75 7 O 200.75 200.85 Sell
14,364,563 6041 LSE
08:06:48 200.75 2 O 200.75 200.85 Sell
14,364,556 6040 LSE
08:06:48 200.75 1 O 200.75 200.85 Sell
14,364,554 6039 LSE
08:06:48 200.7 5 O 200.75 200.85 Sell
14,364,553 6038 LSE
08:06:48 200.75 9 O 200.75 200.85 Sell
14,364,548 6037 LSE
08:06:47 200.75 1 O 200.75 200.85 Sell
14,364,539 6036 LSE
08:06:47 200.75 5 O 200.75 200.85 Sell
14,364,538 6035 LSE
08:06:47 200.75 11 O 200.75 200.85 Sell
14,364,533 6034 LSE
08:06:47 200.75 3 O 200.75 200.85 Sell
14,364,522 6033 LSE
08:06:46 200.75 1 O 200.75 200.85 Sell
14,364,519 6032 LSE
08:06:45 200.75 3 O 200.75 200.85 Sell
14,364,518 6031 LSE
08:06:45 200.75 5 O 200.75 200.85 Sell
14,364,515 6030 LSE
08:06:45 200.75 1 O 200.75 200.85 Sell
14,364,510 6029 LSE
08:06:45 200.75 1 O 200.75 200.85 Sell
14,364,509 6028 LSE
08:06:44 200.75 25 O 200.75 200.85 Sell
14,364,508 6027 LSE
08:06:44 200.75 1 O 200.75 200.85 Sell
14,364,483 6026 LSE
08:06:43 200.75 2 O 200.75 200.85 Sell
14,364,482 6025 LSE
08:06:43 200.75 3 O 200.75 200.85 Sell
14,364,480 6024 LSE
08:06:43 200.75 1 O 200.75 200.85 Sell
14,364,477 6023 LSE
08:06:42 200.75 1 O 200.75 200.85 Sell
14,364,476 6022 LSE
08:06:42 200.75 1 O 200.75 200.85 Sell
14,364,475 6021 LSE
08:06:42 200.75 1 O 200.75 200.85 Sell
14,364,474 6020 LSE
08:06:42 200.75 1 O 200.75 200.85 Sell
14,364,473 6019 LSE
08:06:41 200.75 2 O 200.75 200.85 Sell
14,364,472 6018 LSE
08:06:41 200.7 1 O 200.75 200.85 Sell
14,364,470 6017 LSE
08:06:40 200.75 3 O 200.75 200.85 Sell
14,364,469 6016 LSE
08:06:40 200.75 1 O 200.75 200.85 Sell
14,364,466 6015 LSE
08:06:40 200.75 3 O 200.75 200.85 Sell
14,364,465 6014 LSE
08:06:40 200.75 1 O 200.75 200.85 Sell
14,364,462 6013 LSE
08:06:40 200.75 1 O 200.75 200.85 Sell
14,364,461 6012 LSE
08:06:39 200.7 2 O 200.75 200.85 Sell
14,364,460 6011 LSE
08:06:39 200.75 1 O 200.75 200.85 Sell
14,364,458 6010 LSE
08:06:39 200.75 1 O 200.75 200.85 Sell
14,364,457 6009 LSE
08:06:38 200.75 3 O 200.75 200.85 Sell
14,364,456 6008 LSE
08:06:38 200.75 1 O 200.75 200.85 Sell
14,364,453 6007 LSE
08:06:37 200.75 11 O 200.75 200.85 Sell
14,364,452 6006 LSE
08:06:36 200.75 17 O 200.75 200.85 Sell
14,364,441 6005 LSE
08:06:35 200.75 2 O 200.75 200.85 Sell
14,364,424 6004 LSE
08:06:34 200.75 1 O 200.75 200.85 Sell
14,364,422 6003 LSE
08:06:34 200.75 8 O 200.75 200.85 Sell
14,364,421 6002 LSE
08:06:34 200.75 3 O 200.75 200.85 Sell
14,364,413 6001 LSE

Your Recent History

LSE
BARC
Barclays
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved