Barclays (BARC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.35

1.35

(0.67%)

Closed May 03 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (03:25-03:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:25:41	202.85	813	AT	202.85	202.9	Sell		1,384,782	751	LSE
03:25:41	202.85	2748	AT	202.85	202.9	Sell		1,383,969	750	LSE
03:25:41	202.9	1779	AT	202.9	203.0	Sell		1,381,221	749	LSE
03:25:34	202.95	100	AT	202.95	203.05	Sell		1,379,442	748	LSE
03:25:34	202.95	400	AT	202.95	203.05	Sell		1,379,342	747	LSE
03:25:33	203.05	399	AT	203.05	203.2	Sell		1,378,942	746	LSE
03:25:25	203.1	19	AT	203.1	203.2	Sell		1,378,543	745	LSE
03:25:24	203.2	2	O	203.1	203.2	Buy		1,378,524	744	LSE
03:25:03	203.15	40	AT	203.15	203.2	Sell		1,378,522	743	LSE
03:24:56	203.15	1674	AT	203.15	203.2	Sell		1,378,482	742	LSE
03:24:56	203.15	6747	AT	203.15	203.2	Sell		1,376,808	741	LSE
03:24:56	203.15	4532	AT	203.15	203.2	Sell		1,370,061	740	LSE
03:24:55	203.2	122	AT	203.2	203.25	Sell		1,365,529	739	LSE
03:24:55	203.2	7750	AT	203.2	203.25	Sell		1,365,407	738	LSE
03:24:53	203.2	117	AT	203.2	203.25	Sell		1,357,657	737	LSE
03:24:53	203.2	547	AT	203.2	203.25	Sell		1,357,540	736	LSE
03:24:25	203.15	16	AT	203.15	203.25	Sell		1,356,993	735	LSE
03:24:24	203.25	1	O	203.15	203.25	Buy		1,356,977	734	LSE
03:24:08	203.2	627	AT	203.2	203.3	Sell		1,356,976	733	LSE
03:24:01	203.2	30	AT	203.2	203.35	Sell		1,356,349	732	LSE
03:23:49	203.2	100	AT	203.2	203.3	Sell		1,356,319	731	LSE
03:23:49	203.2	580	AT	203.2	203.3	Sell		1,356,219	730	LSE
03:23:40	203.25	2686	AT	203.25	203.35	Sell		1,355,639	729	LSE
03:23:37	203.25	9774	AT	203.2	203.25	Buy		1,352,953	728	LSE
03:23:30	203.2	4532	AT	203.2	203.25	Sell		1,343,179	727	LSE
03:23:30	203.25	906	AT	203.25	203.35	Sell		1,338,647	726	LSE
03:23:30	203.25	1467	AT	203.25	203.35	Sell		1,337,741	725	LSE
03:23:30	203.25	4751	AT	203.25	203.35	Sell		1,336,274	724	LSE
03:23:19	203.25	18	AT	203.25	203.4	Sell		1,331,523	723	LSE
03:23:13	203.15	10	O	203.25	203.4	Sell		1,331,505	722	LSE
03:23:08	203.35	9090	AT	203.35	203.4	Sell		1,331,495	721	LSE
03:23:06	203.35	387	AT	203.35	203.45	Sell		1,322,405	720	LSE
03:22:59	203.3	40	AT	203.3	203.45	Sell		1,322,018	719	LSE
03:22:58	203.35	4074	AT	203.3	203.35	Buy		1,321,978	718	LSE
03:22:58	203.35	100	AT	203.35	203.45	Sell		1,317,904	717	LSE
03:22:58	203.35	404	AT	203.35	203.45	Sell		1,317,804	716	LSE
03:22:55	203.15	5	O	203.35	203.45	Sell		1,317,400	715	LSE
03:22:55	203.2	6	O	203.35	203.45	Sell		1,317,395	714	LSE
03:22:28	203.2	1	O	203.25	203.4	Sell		1,317,389	713	LSE
03:22:27	203.25	57	O	203.25	203.4	Sell		1,317,388	712	LSE
03:22:27	203.3	100	AT	203.3	203.45	Sell		1,317,331	711	LSE
03:22:26	203.2	4	O	203.3	203.45	Sell		1,317,231	710	LSE
03:22:25	203.2	1	O	203.3	203.45	Sell		1,317,227	709	LSE
03:22:25	203.2	2	O	203.3	203.45	Sell		1,317,226	708	LSE
03:22:25	203.3	433	AT	203.25	203.3	Buy		1,317,224	707	LSE
03:22:18	203.25	9	AT	203.25	203.3	Sell		1,316,791	706	LSE
03:22:14	203.1	19	O	203.2	203.3	Sell		1,316,782	705	LSE
03:22:14	203.23	2461	O	203.2	203.3	Sell		1,316,763	704	LSE
03:22:11	203.2	17	O	203.2	203.3	Sell		1,314,302	703	LSE
03:22:11	203.2	6	O	203.2	203.3	Sell		1,314,285	702	LSE
03:22:11	203.1	7	O	203.2	203.3	Sell		1,314,279	701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions