ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,128.70
1.27%
US Tech 100
17,406.40
1.93%
Dow Jones
38,705.56
1.26%
Brent Oil
83.085
-0.65%
Bitcoin
61,957.35
4.80%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Barclays Plc (BARC)

  7. Barclays Plc (BARC) Trades

Barclays Plc

Barclays Plc (BARC)

LSE
202.35
1.35
(0.67%)
Closed May 03 11:30AM
Delayed by 15 minutes

🔥 Monitor features

Customizable watchlists with live quotes for global markets

Watch over 100 stocks at once

Create and customize multiple watchlists

Stream indices, equities across global markets

View a wall of charts of all your custom symbols

Get the latest prices on forex and cryptocurrencies

React quickly to market conditions with our news notifications

Latest BARC Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 10351 - 10301 (08:21-08:21)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:21:55 200.75 15 O 201.0 201.05 Sell
15,313,826 10351 LSE
08:21:55 200.8 24 O 201.0 201.05 Sell
15,313,811 10350 LSE
08:21:54 200.85 2 O 201.0 201.05 Sell
15,313,787 10349 LSE
08:21:54 200.75 5 O 201.0 201.05 Sell
15,313,785 10348 LSE
08:21:54 200.8 2 O 201.0 201.05 Sell
15,313,780 10347 LSE
08:21:54 200.8 1 O 201.0 201.05 Sell
15,313,778 10346 LSE
08:21:54 200.8 5 O 201.0 201.05 Sell
15,313,777 10345 LSE
08:21:53 200.8 1 O 201.0 201.05 Sell
15,313,772 10344 LSE
08:21:53 200.8 2 O 201.0 201.05 Sell
15,313,771 10343 LSE
08:21:53 200.85 1 O 201.0 201.05 Sell
15,313,769 10342 LSE
08:21:52 201.03 9896 O 201.0 201.05 Buy
15,313,768 10341 LSE
08:21:51 200.8 1 O 201.0 201.05 Sell
15,303,872 10340 LSE
08:21:51 200.85 1 O 201.0 201.05 Sell
15,303,871 10339 LSE
08:21:50 200.85 2 O 201.0 201.05 Sell
15,303,870 10338 LSE
08:21:50 200.8 7 O 201.0 201.05 Sell
15,303,868 10337 LSE
08:21:49 200.8 1 O 201.0 201.05 Sell
15,303,861 10336 LSE
08:21:49 200.85 1 O 201.0 201.05 Sell
15,303,860 10335 LSE
08:21:49 200.8 1 O 201.0 201.05 Sell
15,303,859 10334 LSE
08:21:49 200.8 1 O 201.0 201.05 Sell
15,303,858 10333 LSE
08:21:49 200.8 2 O 201.0 201.05 Sell
15,303,857 10332 LSE
08:21:49 200.85 1 O 201.0 201.05 Sell
15,303,855 10331 LSE
08:21:49 200.85 2 O 201.0 201.05 Sell
15,303,854 10330 LSE
08:21:49 200.8 2 O 201.0 201.05 Sell
15,303,852 10329 LSE
08:21:48 200.8 2 O 201.0 201.05 Sell
15,303,850 10328 LSE
08:21:48 200.8 9 O 201.0 201.05 Sell
15,303,848 10327 LSE
08:21:47 200.85 1 O 201.0 201.05 Sell
15,303,839 10326 LSE
08:21:47 200.85 1 O 201.0 201.05 Sell
15,303,838 10325 LSE
08:21:47 201.0 644 O 201.0 201.05 Sell
15,303,837 10324 LSE
08:21:47 201.0 213 O 201.0 201.05 Sell
15,303,193 10323 LSE
08:21:46 200.85 11 O 201.0 201.05 Sell
15,302,980 10322 LSE
08:21:45 200.8 1 O 201.0 201.05 Sell
15,302,969 10321 LSE
08:21:45 200.85 1 O 201.0 201.05 Sell
15,302,968 10320 LSE
08:21:45 200.8 1 O 201.0 201.05 Sell
15,302,967 10319 LSE
08:21:44 200.8 1 O 201.0 201.05 Sell
15,302,966 10318 LSE
08:21:44 200.85 3 O 201.0 201.05 Sell
15,302,965 10317 LSE
08:21:44 200.8 2 O 201.0 201.05 Sell
15,302,962 10316 LSE
08:21:44 200.85 2 O 201.0 201.05 Sell
15,302,960 10315 LSE
08:21:42 200.85 1 O 201.0 201.05 Sell
15,302,958 10314 LSE
08:21:41 200.8 1 O 201.0 201.05 Sell
15,302,957 10313 LSE
08:21:41 200.85 4 O 201.0 201.05 Sell
15,302,956 10312 LSE
08:21:41 200.85 1 O 201.0 201.05 Sell
15,302,952 10311 LSE
08:21:41 200.8 1 O 201.0 201.05 Sell
15,302,951 10310 LSE
08:21:39 200.8 1 O 201.0 201.05 Sell
15,302,950 10309 LSE
08:21:38 200.85 2 O 201.0 201.05 Sell
15,302,949 10308 LSE
08:21:38 201.05 238 AT 201.0 201.05 Buy
15,302,947 10307 LSE
08:21:38 200.8 2 O 201.0 201.05 Sell
15,302,709 10306 LSE
08:21:37 200.8 2 O 201.0 201.05 Sell
15,302,707 10305 LSE
08:21:36 200.8 2 O 201.0 201.05 Sell
15,302,705 10304 LSE
08:21:36 200.8 2 O 201.0 201.05 Sell
15,302,703 10303 LSE
08:21:36 200.85 1 O 201.0 201.05 Sell
15,302,701 10302 LSE
08:21:36 200.85 1 O 201.0 201.05 Sell
15,302,700 10301 LSE

Your Recent History

LSE
BARC
Barclays
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved