Barclays (BARC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.35

1.35

(0.67%)

Closed May 03 11:30AM

Delayed by 15 minutes

Trade 3851 - 3801 (06:50-06:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:50:09	200.75	4217	AT	200.75	200.8	Sell		12,482,895	3851	LSE
06:50:03	200.8	1203	AT	200.8	200.85	Sell		12,478,678	3850	LSE
06:50:03	200.8	5000	AT	200.8	200.85	Sell		12,477,475	3849	LSE
06:50:02	200.8	49	AT	200.8	200.85	Sell		12,472,475	3848	LSE
06:49:31	200.8	3	O	200.8	200.85	Sell		12,472,426	3847	LSE
06:49:23	200.85	7	O	200.8	200.85	Buy		12,472,423	3846	LSE
06:49:23	200.8	862	AT	200.75	200.8	Buy		12,472,416	3845	LSE
06:49:23	200.8	1502	AT	200.75	200.8	Buy		12,471,554	3844	LSE
06:48:58	200.8	1775	AT	200.8	200.85	Sell		12,470,052	3843	LSE
06:48:58	200.8	3042	AT	200.8	200.85	Sell		12,468,277	3842	LSE
06:48:19	200.85	217	AT	200.8	200.85	Buy		12,465,235	3841	LSE
06:48:19	200.85	289	AT	200.8	200.85	Buy		12,465,018	3840	LSE
06:48:19	200.8	8500	AT	200.75	200.8	Buy		12,464,729	3839	LSE
06:48:19	200.8	602	AT	200.75	200.8	Buy		12,456,229	3838	LSE
06:48:03	200.8	3	O	200.75	200.8	Buy		12,455,627	3837	LSE
06:47:38	200.75	987	AT	200.7	200.75	Buy		12,455,624	3836	LSE
06:47:38	200.75	866	AT	200.7	200.75	Buy		12,454,637	3835	LSE
06:47:38	200.75	295	AT	200.7	200.75	Buy		12,453,771	3834	LSE
06:47:38	200.75	565	AT	200.7	200.75	Buy		12,453,476	3833	LSE
06:47:33	200.749	9	O	200.7	200.75	Buy		12,452,911	3832	LSE
06:47:32	200.731	10926	O	200.7	200.75	Buy		12,452,902	3831	LSE
06:47:24	200.7	871	AT	200.7	200.75	Sell		12,441,976	3830	LSE
06:47:20	200.75	1406	AT	200.7	200.75	Buy		12,441,105	3829	LSE
06:47:20	200.75	32	AT	200.7	200.75	Buy		12,439,699	3828	LSE
06:47:18	200.7	39	O	200.7	200.75	Sell		12,439,667	3827	LSE
06:47:16	200.75	3	O	200.7	200.75	Buy		12,439,628	3826	LSE
06:47:15	200.75	2496	AT	200.7	200.75	Buy		12,439,625	3825	LSE
06:47:15	200.75	886	AT	200.75	200.8	Sell		12,437,129	3824	LSE
06:47:15	200.8	2501	AT	200.8	200.85	Sell		12,436,243	3823	LSE
06:47:15	200.8	2812	AT	200.8	200.85	Sell		12,433,742	3822	LSE
06:47:06	200.85	1548	AT	200.85	200.9	Sell		12,430,930	3821	LSE
06:47:06	200.85	485	AT	200.85	200.9	Sell		12,429,382	3820	LSE
06:47:06	200.85	5000	AT	200.85	200.9	Sell		12,428,897	3819	LSE
06:47:06	200.85	251	AT	200.85	200.9	Sell		12,423,897	3818	LSE
06:47:06	200.85	2567	AT	200.85	200.9	Sell		12,423,646	3817	LSE
06:47:06	200.85	2182	AT	200.85	200.9	Sell		12,421,079	3816	LSE
06:46:48	200.9	1025	AT	200.85	200.9	Buy		12,418,897	3815	LSE
06:46:48	200.9	500	AT	200.85	200.9	Buy		12,417,872	3814	LSE
06:46:46	200.9	7170	AT	200.9	200.95	Sell		12,417,372	3813	LSE
06:46:46	200.9	915	AT	200.9	200.95	Sell		12,410,202	3812	LSE
06:46:19	200.9	76	AT	200.9	200.95	Sell		12,409,287	3811	LSE
06:46:19	200.9	1044	AT	200.85	200.9	Buy		12,409,211	3810	LSE
06:46:19	200.9	53	AT	200.85	200.9	Buy		12,408,167	3809	LSE
06:46:06	200.85	1411	AT	200.85	200.95	Sell		12,408,114	3808	LSE
06:46:06	200.85	689	AT	200.85	200.95	Sell		12,406,703	3807	LSE
06:46:06	200.85	456	AT	200.85	200.95	Sell		12,406,014	3806	LSE
06:46:06	200.85	2444	AT	200.85	200.95	Sell		12,405,558	3805	LSE
06:46:06	200.9	2328	AT	200.9	201.0	Sell		12,403,114	3804	LSE
06:46:06	200.9	1065	AT	200.9	201.0	Sell		12,400,786	3803	LSE
06:46:06	200.9	2335	AT	200.9	201.0	Sell		12,399,721	3802	LSE
06:45:29	200.95	1044	AT	200.9	200.95	Buy		12,397,386	3801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions