Barclays (BARC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.35

1.35

(0.67%)

Closed May 03 11:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (04:36-04:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:36:50	201.45	3607	AT	201.4	201.45	Buy		5,746,075	1951	LSE
04:36:50	201.45	6674	AT	201.35	201.45	Buy		5,742,468	1950	LSE
04:36:50	201.45	893	AT	201.35	201.45	Buy		5,735,794	1949	LSE
04:36:35	201.4	6367	AT	201.4	201.5	Sell		5,734,901	1948	LSE
04:36:35	201.4	1158	AT	201.4	201.5	Sell		5,728,534	1947	LSE
04:36:35	201.4	19	AT	201.4	201.5	Sell		5,727,376	1946	LSE
04:36:08	201.4	29	AT	201.4	201.5	Sell		5,727,357	1945	LSE
04:35:59	201.499	4	O	201.4	201.5	Buy		5,727,328	1944	LSE
04:35:34	201.4	28	AT	201.4	201.5	Sell		5,727,324	1943	LSE
04:35:19	201.45	4855	AT	201.45	201.5	Sell		5,727,296	1942	LSE
04:35:19	201.45	1529	AT	201.45	201.5	Sell		5,722,441	1941	LSE
04:35:19	201.45	1398	AT	201.45	201.5	Sell		5,720,912	1940	LSE
04:35:19	201.45	1526	AT	201.45	201.5	Sell		5,719,514	1939	LSE
04:35:19	201.45	974	AT	201.45	201.5	Sell		5,717,988	1938	LSE
04:35:19	201.5	738	AT	201.5	201.6	Sell		5,717,014	1937	LSE
04:35:10	201.55	1453	AT	201.55	201.65	Sell		5,716,276	1936	LSE
04:35:10	201.55	1570	AT	201.55	201.65	Sell		5,714,823	1935	LSE
04:35:08	201.6	6265	AT	201.6	201.65	Sell		5,713,253	1934	LSE
04:35:08	201.6	23	AT	201.6	201.65	Sell		5,706,988	1933	LSE
04:35:08	201.65	24	O	201.6	201.65	Buy		5,706,965	1932	LSE
04:34:59	201.65	1876	AT	201.65	201.7	Sell		5,706,941	1931	LSE
04:34:59	201.65	2964	AT	201.65	201.7	Sell		5,705,065	1930	LSE
04:34:59	201.65	1876	AT	201.65	201.7	Sell		5,702,101	1929	LSE
04:34:58	201.65	315	AT	201.6	201.65	Buy		5,700,225	1928	LSE
04:34:58	201.65	3200	AT	201.6	201.65	Buy		5,699,910	1927	LSE
04:34:58	201.65	39	AT	201.6	201.65	Buy		5,696,710	1926	LSE
04:34:51	201.6	800	AT	201.6	201.65	Sell		5,696,671	1925	LSE
04:34:51	201.6	532	AT	201.6	201.65	Sell		5,695,871	1924	LSE
04:34:34	201.6	13500	O	201.6	201.65	Sell		5,695,339	1923	LSE
04:34:31	201.6	19	AT	201.6	201.65	Sell		5,681,839	1922	LSE
04:34:08	201.6	40	AT	201.6	201.65	Sell		5,681,820	1921	LSE
04:34:04	201.6	6627	AT	201.6	201.65	Sell		5,681,780	1920	LSE
04:33:55	201.6	5314	AT	201.6	201.65	Sell		5,675,153	1919	LSE
04:33:54	201.6	2891	AT	201.6	201.65	Sell		5,669,839	1918	LSE
04:33:54	201.6	3389	AT	201.6	201.65	Sell		5,666,948	1917	LSE
04:33:47	201.6	1184	AT	201.55	201.6	Buy		5,663,559	1916	LSE
04:33:47	201.6	3277	AT	201.6	201.65	Sell		5,662,375	1915	LSE
04:33:47	201.6	7167	AT	201.6	201.65	Sell		5,659,098	1914	LSE
04:33:39	201.6	25	O	201.6	201.65	Sell		5,651,931	1913	LSE
04:33:26	201.6	18	AT	201.6	201.65	Sell		5,651,906	1912	LSE
04:33:18	201.65	6	O	201.6	201.65	Buy		5,651,888	1911	LSE
04:33:18	201.65	246	O	201.6	201.65	Buy		5,651,882	1910	LSE
04:33:02	201.6	30	AT	201.6	201.65	Sell		5,651,636	1909	LSE
04:32:58	201.6	5060	AT	201.55	201.6	Buy		5,651,606	1908	LSE
04:32:58	201.6	31	AT	201.55	201.6	Buy		5,646,546	1907	LSE
04:32:57	201.6	10360	AT	201.55	201.6	Buy		5,646,515	1906	LSE
04:32:26	201.55	19	AT	201.55	201.6	Sell		5,636,155	1905	LSE
04:32:16	201.55	900	AT	201.5	201.55	Buy		5,636,136	1904	LSE
04:32:16	201.55	200	AT	201.5	201.55	Buy		5,635,236	1903	LSE
04:31:59	201.5	28	AT	201.5	201.6	Sell		5,635,036	1902	LSE
04:31:50	201.501	3	O	201.5	201.6	Sell		5,635,008	1901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions