Barclays (BARC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.35

1.35

(0.67%)

Closed May 03 11:30AM

Delayed by 15 minutes

Trade 13201 - 13151 (09:03-09:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:03:44	200.35	2004	AT	200.35	200.45	Sell		18,486,415	13201	LSE
09:03:44	200.35	1721	AT	200.35	200.45	Sell		18,484,411	13200	LSE
09:03:44	200.35	483	AT	200.35	200.45	Sell		18,482,690	13199	LSE
09:03:33	201.15	3	O	200.35	200.45	Buy		18,482,207	13198	LSE
09:03:30	201.05	1	O	200.4	200.45	Buy		18,482,204	13197	LSE
09:03:26	200.4	1384	O	200.4	200.45	Sell		18,482,203	13196	LSE
09:03:26	201.6	1	O	200.4	200.45	Buy		18,480,819	13195	LSE
09:03:25	200.4	476	AT	200.4	200.5	Sell		18,480,818	13194	LSE
09:03:25	200.4	2900	AT	200.4	200.5	Sell		18,480,342	13193	LSE
09:03:25	200.4	1988	AT	200.4	200.5	Sell		18,477,442	13192	LSE
09:03:19	200.5	461	AT	200.5	200.55	Sell		18,475,454	13191	LSE
09:03:18	200.5	5395	AT	200.5	200.55	Sell		18,474,993	13190	LSE
09:03:08	201.35	4	O	200.5	200.55	Buy		18,469,598	13189	LSE
09:03:07	200.55	3416	AT	200.55	200.6	Sell		18,469,594	13188	LSE
09:03:07	200.55	1980	AT	200.55	200.6	Sell		18,466,178	13187	LSE
09:03:07	200.55	3020	AT	200.55	200.6	Sell		18,464,198	13186	LSE
09:03:06	201.45	1	O	200.55	200.6	Buy		18,461,178	13185	LSE
09:03:05	200.6	8093	AT	200.6	200.7	Sell		18,461,177	13184	LSE
09:03:05	200.6	2374	AT	200.6	200.7	Sell		18,453,084	13183	LSE
09:03:05	200.6	738	AT	200.55	200.6	Buy		18,450,710	13182	LSE
09:03:05	200.6	738	AT	200.55	200.6	Buy		18,449,972	13181	LSE
09:03:03	201.45	4	O	200.55	200.6	Buy		18,449,234	13180	LSE
09:03:03	201.3	4	O	200.55	200.6	Buy		18,449,230	13179	LSE
09:03:02	201.3	14	O	200.55	200.6	Buy		18,449,226	13178	LSE
09:03:00	201.4	1	O	200.55	200.6	Buy		18,449,212	13177	LSE
09:02:56	201.5	1	O	200.55	200.6	Buy		18,449,211	13176	LSE
09:02:54	201.35	5	O	200.45	200.55	Buy		18,449,210	13175	LSE
09:02:52	201.05	5	O	200.45	200.55	Buy		18,449,205	13174	LSE
09:02:52	201.45	5	O	200.45	200.55	Buy		18,449,200	13173	LSE
09:02:49	201.35	1	O	200.45	200.55	Buy		18,449,195	13172	LSE
09:02:49	201.2	3	O	200.45	200.55	Buy		18,449,194	13171	LSE
09:02:49	200.55	4	O	200.45	200.55	Buy		18,449,191	13170	LSE
09:02:49	201.45	4	O	200.45	200.55	Buy		18,449,187	13169	LSE
09:02:46	200.48	2433	O	200.45	200.55	Sell		18,449,183	13168	LSE
09:02:46	201.35	49	O	200.45	200.55	Buy		18,446,750	13167	LSE
09:02:42	200.45	2883	AT	200.45	200.55	Sell		18,446,701	13166	LSE
09:02:42	200.45	738	AT	200.45	200.55	Sell		18,443,818	13165	LSE
09:02:36	200.358	499	O	200.45	200.55	Sell		18,443,080	13164	LSE
09:02:33	201.5	14	O	200.45	200.55	Buy		18,442,581	13163	LSE
09:02:33	201.5	4	O	200.45	200.55	Buy		18,442,567	13162	LSE
09:02:31	201.2	9	O	200.4	200.5	Buy		18,442,563	13161	LSE
09:02:31	200.45	540	AT	200.45	200.5	Sell		18,442,554	13160	LSE
09:02:31	200.45	6734	AT	200.4	200.45	Buy		18,442,014	13159	LSE
09:02:31	200.45	1905	AT	200.45	200.55	Sell		18,435,280	13158	LSE
09:02:31	200.45	1721	AT	200.45	200.55	Sell		18,433,375	13157	LSE
09:02:31	200.45	521	AT	200.45	200.55	Sell		18,431,654	13156	LSE
09:02:28	201.35	1	O	200.45	200.6	Buy		18,431,133	13155	LSE
09:02:21	200.4	1439	AT	200.35	200.4	Buy		18,431,132	13154	LSE
09:02:20	200.3	63	O	200.3	200.4	Sell		18,429,693	13153	LSE
09:02:17	201.6	1	O	200.3	200.4	Buy		18,429,630	13152	LSE
09:02:15	201.55	4	O	200.3	200.4	Buy		18,429,629	13151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions