Barclays (BARC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.35

1.35

(0.67%)

Closed May 03 11:30AM

Delayed by 15 minutes

Trade 9401 - 9351 (08:18-08:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:18:07	200.9	7921	AT	200.85	200.9	Buy		15,037,330	9401	LSE
08:18:07	200.9	836	AT	200.85	200.9	Buy		15,029,409	9400	LSE
08:18:07	200.85	352	AT	200.8	200.85	Buy		15,028,573	9399	LSE
08:18:07	200.85	1274	AT	200.8	200.85	Buy		15,028,221	9398	LSE
08:18:07	200.85	5000	AT	200.85	200.9	Sell		15,026,947	9397	LSE
08:18:07	200.85	1274	AT	200.8	200.85	Buy		15,021,947	9396	LSE
08:18:07	200.85	1274	AT	200.8	200.85	Buy		15,020,673	9395	LSE
08:18:07	200.85	1040	AT	200.85	200.9	Sell		15,019,399	9394	LSE
08:18:07	200.85	1800	AT	200.85	200.9	Sell		15,018,359	9393	LSE
08:18:06	200.85	1274	AT	200.8	200.85	Buy		15,016,559	9392	LSE
08:18:06	200.85	6314	AT	200.75	200.85	Buy		15,015,285	9391	LSE
08:18:06	200.85	2102	AT	200.75	200.85	Buy		15,008,971	9390	LSE
08:18:06	200.85	193	AT	200.75	200.85	Buy		15,006,869	9389	LSE
08:18:06	200.85	2000	AT	200.75	200.85	Buy		15,006,676	9388	LSE
08:18:06	200.85	6230	AT	200.75	200.85	Buy		15,004,676	9387	LSE
08:18:06	200.85	694	AT	200.75	200.85	Buy		14,998,446	9386	LSE
08:18:06	200.75	1507	AT	200.75	200.85	Sell		14,997,752	9385	LSE
08:18:06	200.75	719	AT	200.75	200.85	Sell		14,996,245	9384	LSE
08:18:06	200.8	2432	AT	200.75	200.8	Buy		14,995,526	9383	LSE
08:18:06	200.8	1274	AT	200.75	200.8	Buy		14,993,094	9382	LSE
08:18:06	200.75	1	O	200.75	200.8	Sell		14,991,820	9381	LSE
08:18:06	200.8	2	O	200.75	200.8	Buy		14,991,819	9380	LSE
08:18:06	200.75	1	O	200.75	200.8	Sell		14,991,817	9379	LSE
08:18:06	200.75	1	O	200.75	200.8	Sell		14,991,816	9378	LSE
08:18:05	200.75	4	O	200.75	200.8	Sell		14,991,815	9377	LSE
08:18:05	200.85	1	O	200.75	200.8	Buy		14,991,811	9376	LSE
08:18:05	200.75	2	O	200.75	200.8	Sell		14,991,810	9375	LSE
08:18:05	200.75	2	O	200.75	200.8	Sell		14,991,808	9374	LSE
08:18:04	200.75	1	O	200.75	200.8	Sell		14,991,806	9373	LSE
08:18:04	200.75	1	O	200.75	200.8	Sell		14,991,805	9372	LSE
08:18:04	200.8	2	O	200.75	200.8	Buy		14,991,804	9371	LSE
08:18:04	200.8	8	O	200.75	200.8	Buy		14,991,802	9370	LSE
08:18:04	200.75	1	O	200.75	200.8	Sell		14,991,794	9369	LSE
08:18:04	200.85	1	O	200.75	200.8	Buy		14,991,793	9368	LSE
08:18:04	200.8	979	AT	200.75	200.8	Buy		14,991,792	9367	LSE
08:18:04	200.8	1274	AT	200.75	200.8	Buy		14,990,813	9366	LSE
08:18:04	200.8	1274	AT	200.75	200.8	Buy		14,989,539	9365	LSE
08:18:04	200.8	1274	AT	200.75	200.8	Buy		14,988,265	9364	LSE
08:18:04	200.8	2295	AT	200.75	200.8	Buy		14,986,991	9363	LSE
08:18:03	200.75	5	O	200.75	200.85	Sell		14,984,696	9362	LSE
08:18:03	200.75	55	O	200.75	200.85	Sell		14,984,691	9361	LSE
08:18:03	200.75	1	O	200.75	200.85	Sell		14,984,636	9360	LSE
08:18:03	200.75	1	O	200.75	200.85	Sell		14,984,635	9359	LSE
08:18:03	200.75	3	O	200.75	200.85	Sell		14,984,634	9358	LSE
08:18:03	200.75	1	O	200.75	200.85	Sell		14,984,631	9357	LSE
08:18:01	200.8	5	O	200.75	200.85			14,984,630	9356	LSE
08:18:00	200.75	1	O	200.7	200.8			14,984,625	9355	LSE
08:18:00	200.8	1	O	200.7	200.8	Buy		14,984,624	9354	LSE
08:18:00	200.75	10	O	200.7	200.8			14,984,623	9353	LSE
08:18:00	200.8	1	O	200.7	200.8	Buy		14,984,613	9352	LSE
08:18:00	200.85	1	O	200.7	200.8	Buy		14,984,612	9351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions