Barclays (BARC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.35

1.35

(0.67%)

Closed May 03 11:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (04:08-04:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:08:04	201.85	1087	AT	201.85	201.9	Sell		2,659,964	1501	LSE
04:08:04	201.85	825	AT	201.85	201.9	Sell		2,658,877	1500	LSE
04:08:04	201.85	2200	AT	201.85	201.9	Sell		2,658,052	1499	LSE
04:07:53	201.85	27	AT	201.8	201.85	Buy		2,655,852	1498	LSE
04:07:43	201.93	862	O	201.8	201.9	Buy		2,655,825	1497	LSE
04:07:43	201.9	1179	AT	201.9	201.95	Sell		2,654,963	1496	LSE
04:07:42	201.9	25	AT	201.9	202.0	Sell		2,653,784	1495	LSE
04:07:35	201.967	670	O	201.9	202.0	Buy		2,653,759	1494	LSE
04:07:33	201.95	2910	AT	201.95	202.0	Sell		2,653,089	1493	LSE
04:07:33	201.95	839	AT	201.95	202.0	Sell		2,650,179	1492	LSE
04:07:33	202.0	3382	AT	201.95	202.0	Buy		2,649,340	1491	LSE
04:07:33	202.0	2813	AT	201.95	202.0	Buy		2,645,958	1490	LSE
04:07:33	202.0	8087	AT	201.95	202.05			2,643,145	1489	LSE
04:07:33	202.0	3913	AT	201.95	202.0	Buy		2,635,058	1488	LSE
04:07:33	202.0	5736	AT	201.95	202.0	Buy		2,631,145	1487	LSE
04:07:33	202.0	1912	AT	201.95	202.0	Buy		2,625,409	1486	LSE
04:07:33	202.0	439	AT	201.95	202.0	Buy		2,623,497	1485	LSE
04:07:33	202.0	3109	AT	201.95	202.05			2,623,058	1484	LSE
04:07:33	202.0	8891	AT	201.95	202.0	Buy		2,619,949	1483	LSE
04:07:33	202.0	3109	AT	201.95	202.0	Buy		2,611,058	1482	LSE
04:07:33	202.0	12000	AT	201.95	202.0	Buy		2,607,949	1481	LSE
04:07:33	202.0	12000	AT	201.95	202.0	Buy		2,595,949	1480	LSE
04:07:33	202.0	12000	AT	201.95	202.0	Buy		2,583,949	1479	LSE
04:07:33	202.0	5932	AT	202.0	202.15	Sell		2,571,949	1478	LSE
04:07:33	202.0	4800	AT	202.0	202.15	Sell		2,566,017	1477	LSE
04:07:33	202.0	1675	AT	202.0	202.15	Sell		2,561,217	1476	LSE
04:07:33	202.0	1779	AT	202.0	202.15	Sell		2,559,542	1475	LSE
04:07:33	202.0	663	AT	202.0	202.15	Sell		2,557,763	1474	LSE
04:07:33	202.05	649	AT	202.05	202.15	Sell		2,557,100	1473	LSE
04:07:30	202.05	2253	AT	202.0	202.05	Buy		2,556,451	1472	LSE
04:07:29	202.05	3157	AT	202.0	202.05	Buy		2,554,198	1471	LSE
04:07:29	202.05	5000	AT	202.0	202.05	Buy		2,551,041	1470	LSE
04:07:29	202.05	15603	AT	202.0	202.05	Buy		2,546,041	1469	LSE
04:07:29	202.05	4861	AT	202.0	202.05	Buy		2,530,438	1468	LSE
04:07:29	202.05	5000	AT	202.0	202.05	Buy		2,525,577	1467	LSE
04:07:29	202.05	5000	AT	202.0	202.05	Buy		2,520,577	1466	LSE
04:07:29	202.05	5000	AT	202.0	202.05	Buy		2,515,577	1465	LSE
04:07:29	202.05	5000	AT	202.0	202.05	Buy		2,510,577	1464	LSE
04:07:29	202.05	672	AT	202.05	202.15	Sell		2,505,577	1463	LSE
04:07:29	202.05	96	AT	202.05	202.15	Sell		2,504,905	1462	LSE
04:07:29	202.05	360	AT	202.05	202.15	Sell		2,504,809	1461	LSE
04:07:29	202.05	251	AT	202.05	202.15	Sell		2,504,449	1460	LSE
04:07:25	202.05	236	AT	202.05	202.1	Sell		2,504,198	1459	LSE
04:07:25	202.05	672	AT	202.0	202.05	Buy		2,503,962	1458	LSE
04:07:25	202.05	1264	AT	202.05	202.15	Sell		2,503,290	1457	LSE
04:07:25	202.05	5704	AT	202.05	202.15	Sell		2,502,026	1456	LSE
04:07:25	202.05	689	AT	202.05	202.15	Sell		2,496,322	1455	LSE
04:07:17	202.1	1743	AT	202.1	202.2	Sell		2,495,633	1454	LSE
04:07:17	202.1	671	AT	202.1	202.2	Sell		2,493,890	1453	LSE
04:07:13	202.1	6651	AT	202.1	202.15	Sell		2,493,219	1452	LSE
04:07:10	202.1	1170	AT	202.1	202.15	Sell		2,486,568	1451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions