Barclays (BARC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.35

1.35

(0.67%)

Closed May 03 11:30AM

Delayed by 15 minutes

Trade 12051 - 12001 (08:43-08:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:43:02	200.95	2	O	200.15	200.25	Buy		17,396,379	12051	LSE
08:43:01	201.0	2	O	200.15	200.25	Buy		17,396,377	12050	LSE
08:43:01	200.2	928	AT	200.2	200.35	Sell		17,396,375	12049	LSE
08:43:01	200.3	868	AT	200.3	200.45	Sell		17,395,447	12048	LSE
08:43:01	200.3	853	AT	200.3	200.45	Sell		17,394,579	12047	LSE
08:43:01	200.3	1170	AT	200.3	200.45	Sell		17,393,726	12046	LSE
08:43:00	200.3	2069	AT	200.2	200.3	Buy		17,392,556	12045	LSE
08:42:59	200.25	1721	AT	200.15	200.25	Buy		17,390,487	12044	LSE
08:42:59	200.2	2100	AT	200.2	200.3	Sell		17,388,766	12043	LSE
08:42:58	200.2	1750	AT	200.15	200.2	Buy		17,386,666	12042	LSE
08:42:57	201.15	103	O	200.05	200.2	Buy		17,384,916	12041	LSE
08:42:56	201.6	1	O	200.05	200.2	Buy		17,384,813	12040	LSE
08:42:55	201.15	315	O	200.0	200.15	Buy		17,384,812	12039	LSE
08:42:55	201.0	4	O	200.0	200.15	Buy		17,384,497	12038	LSE
08:42:55	200.0	28	O	200.0	200.15	Sell		17,384,493	12037	LSE
08:42:54	201.0	4	O	200.0	200.15	Buy		17,384,465	12036	LSE
08:42:54	201.0	1	O	200.0	200.15	Buy		17,384,461	12035	LSE
08:42:54	200.0	24	O	200.0	200.15	Sell		17,384,460	12034	LSE
08:42:52	201.0	3	O	200.0	200.2	Buy		17,384,436	12033	LSE
08:42:52	201.0	11	O	200.0	200.2	Buy		17,384,433	12032	LSE
08:42:52	201.0	8	O	200.0	200.2	Buy		17,384,422	12031	LSE
08:42:52	201.0	2	O	200.0	200.2	Buy		17,384,414	12030	LSE
08:42:51	201.0	2	O	200.0	200.2	Buy		17,384,412	12029	LSE
08:42:51	201.0	2	O	200.0	200.2	Buy		17,384,410	12028	LSE
08:42:51	201.0	4	O	200.05	200.2	Buy		17,384,408	12027	LSE
08:42:50	201.0	15	O	200.05	200.2	Buy		17,384,404	12026	LSE
08:42:50	201.0	1	O	200.1	200.2	Buy		17,384,389	12025	LSE
08:42:48	200.95	1	O	200.05	200.2	Buy		17,384,388	12024	LSE
08:42:48	201.05	1	O	200.05	200.2	Buy		17,384,387	12023	LSE
08:42:48	200.95	3	O	200.05	200.2	Buy		17,384,386	12022	LSE
08:42:46	201.0	2	O	200.05	200.15	Buy		17,384,383	12021	LSE
08:42:46	201.0	1	O	200.0	200.15	Buy		17,384,381	12020	LSE
08:42:46	200.016	5000	O	200.0	200.15	Sell		17,384,380	12019	LSE
08:42:45	200.1	532	AT	200.1	200.2	Sell		17,379,380	12018	LSE
08:42:45	200.1	2000	AT	200.1	200.2	Sell		17,378,848	12017	LSE
08:42:45	200.1	2754	AT	200.0	200.1	Buy		17,376,848	12016	LSE
08:42:44	200.95	1	O	199.98	200.1	Buy		17,374,094	12015	LSE
08:42:40	200.95	2	O	199.94	200.05	Buy		17,374,093	12014	LSE
08:42:40	200.95	3	O	199.94	200.05	Buy		17,374,091	12013	LSE
08:42:39	200.95	4	O	199.88	199.98	Buy		17,374,088	12012	LSE
08:42:39	200.95	1	O	199.88	199.98	Buy		17,374,084	12011	LSE
08:42:39	200.95	8	O	199.88	199.98	Buy		17,374,083	12010	LSE
08:42:39	199.894	4973	O	199.88	199.98	Sell		17,374,075	12009	LSE
08:42:39	199.908	6013	O	199.88	199.96	Sell		17,369,102	12008	LSE
08:42:39	199.92	1721	AT	199.84	199.92	Buy		17,363,089	12007	LSE
08:42:38	200.95	9	O	199.82	199.92	Buy		17,361,368	12006	LSE
08:42:37	199.85	429	O	199.82	199.92	Sell		17,361,359	12005	LSE
08:42:37	199.85	7953	O	199.82	199.92	Sell		17,360,930	12004	LSE
08:42:37	200.95	1	O	199.82	199.92	Buy		17,352,977	12003	LSE
08:42:37	200.95	18	O	199.82	199.92	Buy		17,352,976	12002	LSE
08:42:37	200.95	3	O	199.82	199.92	Buy		17,352,958	12001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions