Barclays (BARC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.35

1.35

(0.67%)

Closed May 03 11:30AM

Delayed by 15 minutes

Trade 12851 - 12801 (08:55-08:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:55:08	201.4	5	O	200.45	200.5	Buy		18,195,069	12851	LSE
08:55:08	201.4	11	O	200.45	200.5	Buy		18,195,064	12850	LSE
08:55:07	201.4	1	O	200.45	200.5	Buy		18,195,053	12849	LSE
08:55:01	200.5	3298	AT	200.45	200.5	Buy		18,195,052	12848	LSE
08:55:00	200.5	2902	AT	200.4	200.5	Buy		18,191,754	12847	LSE
08:55:00	200.5	1598	AT	200.4	200.5	Buy		18,188,852	12846	LSE
08:55:00	200.5	1721	AT	200.4	200.5	Buy		18,187,254	12845	LSE
08:55:00	200.5	721	AT	200.4	200.5	Buy		18,185,533	12844	LSE
08:55:00	200.45	935	AT	200.4	200.45	Buy		18,184,812	12843	LSE
08:55:00	200.45	1040	AT	200.4	200.45	Buy		18,183,877	12842	LSE
08:54:58	200.4	220	AT	200.35	200.4	Buy		18,182,837	12841	LSE
08:54:58	201.35	4	O	200.35	200.45	Buy		18,182,617	12840	LSE
08:54:58	200.4	1866	AT	200.3	200.4	Buy		18,182,613	12839	LSE
08:54:58	200.4	1660	AT	200.3	200.4	Buy		18,180,747	12838	LSE
08:54:57	201.15	5	O	200.3	200.4	Buy		18,179,087	12837	LSE
08:54:48	201.35	3	O	200.3	200.4	Buy		18,179,082	12836	LSE
08:54:47	201.15	1	O	200.3	200.4	Buy		18,179,079	12835	LSE
08:54:44	200.3	4	O	200.3	200.4	Sell		18,179,078	12834	LSE
08:54:44	200.4	493	AT	200.3	200.4	Buy		18,179,074	12833	LSE
08:54:44	200.4	1721	AT	200.3	200.4	Buy		18,178,581	12832	LSE
08:54:44	200.4	786	AT	200.3	200.4	Buy		18,176,860	12831	LSE
08:54:42	200.35	1721	AT	200.3	200.35	Buy		18,176,074	12830	LSE
08:54:42	200.4	3596	AT	200.4	200.45	Sell		18,174,353	12829	LSE
08:54:42	200.4	869	AT	200.4	200.5	Sell		18,170,757	12828	LSE
08:54:42	200.4	1165	AT	200.4	200.5	Sell		18,169,888	12827	LSE
08:54:41	201.35	1	O	200.4	200.5	Buy		18,168,723	12826	LSE
08:54:36	201.15	1	O	200.4	200.5	Buy		18,168,722	12825	LSE
08:54:35	201.15	3	O	200.4	200.5	Buy		18,168,721	12824	LSE
08:54:31	201.35	13	O	200.4	200.5	Buy		18,168,718	12823	LSE
08:54:30	200.4	3719	AT	200.4	200.5	Sell		18,168,705	12822	LSE
08:54:30	200.5	4602	AT	200.4	200.5	Buy		18,164,986	12821	LSE
08:54:30	200.5	1721	AT	200.4	200.5	Buy		18,160,384	12820	LSE
08:54:30	200.45	2523	AT	200.45	200.55	Sell		18,158,663	12819	LSE
08:54:24	201.25	6	O	200.45	200.55	Buy		18,156,140	12818	LSE
08:54:24	200.5	1380	O	200.45	200.55			18,156,134	12817	LSE
08:54:24	201.25	2	O	200.45	200.55	Buy		18,154,754	12816	LSE
08:54:24	200.45	139	AT	200.45	200.55	Sell		18,154,752	12815	LSE
08:54:24	200.45	166	AT	200.45	200.55	Sell		18,154,613	12814	LSE
08:54:24	200.45	67	AT	200.45	200.55	Sell		18,154,447	12813	LSE
08:54:24	200.5	572	AT	200.5	200.6	Sell		18,154,380	12812	LSE
08:54:24	200.5	116	AT	200.5	200.6	Sell		18,153,808	12811	LSE
08:54:24	200.5	80	AT	200.5	200.6	Sell		18,153,692	12810	LSE
08:54:24	200.5	2	AT	200.5	200.6	Sell		18,153,612	12809	LSE
08:54:23	200.55	872	AT	200.55	200.6	Sell		18,153,610	12808	LSE
08:54:20	201.4	1	O	200.5	200.6	Buy		18,152,738	12807	LSE
08:54:20	201.4	1	O	200.5	200.6	Buy		18,152,737	12806	LSE
08:54:19	200.458	5000	O	200.5	200.6	Sell		18,152,736	12805	LSE
08:54:18	201.15	3	O	200.5	200.6	Buy		18,147,736	12804	LSE
08:54:16	201.25	3	O	200.5	200.55	Buy		18,147,733	12803	LSE
08:54:16	201.15	10	O	200.5	200.55	Buy		18,147,730	12802	LSE
08:54:03	201.4	3	O	200.4	200.5	Buy		18,147,720	12801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions