Barclays (BARC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.35

1.35

(0.67%)

Closed May 03 11:30AM

Delayed by 15 minutes

Trade 4501 - 4451 (07:45-07:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:45:20	200.7	198	O	200.6	200.7	Buy		13,861,067	4501	LSE
07:45:20	200.7	462	AT	200.7	200.75	Sell		13,860,869	4500	LSE
07:45:20	200.7	683	AT	200.7	200.75	Sell		13,860,407	4499	LSE
07:45:20	200.7	672	AT	200.7	200.75	Sell		13,859,724	4498	LSE
07:45:20	200.7	10	AT	200.7	200.75	Sell		13,859,052	4497	LSE
07:45:15	200.8	1	O	200.7	200.8	Buy		13,859,042	4496	LSE
07:45:12	200.75	1557	AT	200.65	200.75	Buy		13,859,041	4495	LSE
07:45:12	200.75	1077	AT	200.65	200.75	Buy		13,857,484	4494	LSE
07:45:12	200.75	1770	AT	200.65	200.75	Buy		13,856,407	4493	LSE
07:45:11	200.75	10	O	200.65	200.75	Buy		13,854,637	4492	LSE
07:44:28	200.75	4067	AT	200.75	200.8	Sell		13,854,627	4491	LSE
07:44:28	200.75	11	AT	200.75	200.8	Sell		13,850,560	4490	LSE
07:44:28	200.75	11	AT	200.75	200.8	Sell		13,850,549	4489	LSE
07:44:28	200.75	1479	AT	200.75	200.8	Sell		13,850,538	4488	LSE
07:44:28	200.75	502	AT	200.75	200.8	Sell		13,849,059	4487	LSE
07:44:28	200.75	1171	AT	200.75	200.8	Sell		13,848,557	4486	LSE
07:44:28	200.75	1718	AT	200.75	200.8	Sell		13,847,386	4485	LSE
07:44:28	200.75	97	AT	200.75	200.8	Sell		13,845,668	4484	LSE
07:44:28	200.8	1742	AT	200.8	200.9	Sell		13,845,571	4483	LSE
07:44:28	200.8	3330	AT	200.8	200.9	Sell		13,843,829	4482	LSE
07:44:28	200.8	1732	AT	200.8	200.9	Sell		13,840,499	4481	LSE
07:44:28	200.8	2422	AT	200.8	200.9	Sell		13,838,767	4480	LSE
07:44:28	200.8	1735	AT	200.8	200.9	Sell		13,836,345	4479	LSE
07:44:28	200.8	1634	AT	200.8	200.9	Sell		13,834,610	4478	LSE
07:44:03	200.85	1167	AT	200.85	200.9	Sell		13,832,976	4477	LSE
07:43:54	200.9	563	AT	200.9	200.95	Sell		13,831,809	4476	LSE
07:43:54	200.9	1673	AT	200.9	200.95	Sell		13,831,246	4475	LSE
07:43:54	200.9	2000	AT	200.9	200.95	Sell		13,829,573	4474	LSE
07:43:54	200.9	10	AT	200.85	200.9	Buy		13,827,573	4473	LSE
07:43:54	200.9	961	AT	200.85	200.9	Buy		13,827,563	4472	LSE
07:43:16	200.9	1582	AT	200.8	200.9	Buy		13,826,602	4471	LSE
07:43:16	200.9	1765	AT	200.8	200.9	Buy		13,825,020	4470	LSE
07:43:00	200.85	3715	AT	200.85	200.9	Sell		13,823,255	4469	LSE
07:43:00	200.85	1853	AT	200.85	200.95	Sell		13,819,540	4468	LSE
07:43:00	200.85	2142	AT	200.85	200.95	Sell		13,817,687	4467	LSE
07:43:00	200.85	1931	AT	200.85	200.95	Sell		13,815,545	4466	LSE
07:43:00	200.85	1807	AT	200.85	200.95	Sell		13,813,614	4465	LSE
07:42:58	200.85	232	AT	200.85	200.95	Sell		13,811,807	4464	LSE
07:42:45	200.95	1	O	200.85	200.95	Buy		13,811,575	4463	LSE
07:42:30	200.95	1106	AT	200.9	200.95	Buy		13,811,574	4462	LSE
07:42:30	200.95	929	AT	200.9	200.95	Buy		13,810,468	4461	LSE
07:42:27	200.874	232	O	200.85	200.95	Sell		13,809,539	4460	LSE
07:42:18	200.9	1796	AT	200.9	201.0	Sell		13,809,307	4459	LSE
07:42:18	200.9	828	AT	200.9	201.0	Sell		13,807,511	4458	LSE
07:42:18	200.9	1809	AT	200.9	201.0	Sell		13,806,683	4457	LSE
07:42:18	200.9	1733	AT	200.9	201.0	Sell		13,804,874	4456	LSE
07:42:18	200.9	1691	AT	200.9	201.0	Sell		13,803,141	4455	LSE
07:42:18	200.9	2295	AT	200.9	201.0	Sell		13,801,450	4454	LSE
07:42:11	200.95	913	AT	200.95	201.0	Sell		13,799,155	4453	LSE
07:42:11	200.95	955	AT	200.95	201.0	Sell		13,798,242	4452	LSE
07:42:11	200.95	6998	AT	200.95	201.0	Sell		13,797,287	4451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions