Barclays (BARC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.35

1.35

(0.67%)

Closed May 03 11:30AM

Delayed by 15 minutes

Trade 11301 - 11251 (08:36-08:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:36:13	201.6	1721	AT	201.6	201.7	Sell		16,426,820	11301	LSE
08:36:13	201.65	1721	AT	201.65	201.7	Sell		16,425,099	11300	LSE
08:36:13	201.65	312	AT	201.6	201.65	Buy		16,423,378	11299	LSE
08:36:10	201.65	2	O	201.6	201.65	Buy		16,423,066	11298	LSE
08:36:06	201.0	67	O	201.55	201.65	Sell		16,423,064	11297	LSE
08:36:06	201.6	45199	O	201.55	201.65			16,422,997	11296	LSE
08:36:06	201.0	205	O	201.55	201.65	Sell		16,377,798	11295	LSE
08:36:06	201.5	738	AT	201.4	201.5	Buy		16,377,593	11294	LSE
08:36:05	200.85	6	O	201.4	201.45	Sell		16,376,855	11293	LSE
08:36:04	201.4	2125	AT	201.4	201.5	Sell		16,376,849	11292	LSE
08:36:04	201.0	1	O	201.4	201.5	Sell		16,374,724	11291	LSE
08:36:04	201.0	1	O	201.4	201.5	Sell		16,374,723	11290	LSE
08:35:59	201.0	2	O	201.3	201.4	Sell		16,374,722	11289	LSE
08:35:58	200.85	2	O	201.3	201.4	Sell		16,374,720	11288	LSE
08:35:53	201.0	3	O	201.3	201.4	Sell		16,374,718	11287	LSE
08:35:53	201.0	1	O	201.35	201.45	Sell		16,374,715	11286	LSE
08:35:50	201.3	1742	AT	201.25	201.3	Buy		16,374,714	11285	LSE
08:35:48	201.0	1	O	201.2	201.3	Sell		16,372,972	11284	LSE
08:35:48	201.249	2	O	201.2	201.3	Sell		16,372,971	11283	LSE
08:35:45	201.2	1232	AT	201.2	201.3	Sell		16,372,969	11282	LSE
08:35:45	201.2	750	AT	201.2	201.3	Sell		16,371,737	11281	LSE
08:35:42	201.25	542	AT	201.25	201.3	Sell		16,370,987	11280	LSE
08:35:42	201.25	689	AT	201.25	201.3	Sell		16,370,445	11279	LSE
08:35:42	201.25	2205	AT	201.25	201.3	Sell		16,369,756	11278	LSE
08:35:42	200.85	1	O	201.25	201.4	Sell		16,367,551	11277	LSE
08:35:42	200.95	3	O	201.25	201.4	Sell		16,367,550	11276	LSE
08:35:42	200.95	1	O	201.25	201.4	Sell		16,367,547	11275	LSE
08:35:42	200.95	7	O	201.25	201.4	Sell		16,367,546	11274	LSE
08:35:41	200.95	21	O	201.3	201.4	Sell		16,367,539	11273	LSE
08:35:38	200.85	1	O	201.25	201.35	Sell		16,367,518	11272	LSE
08:35:38	201.25	1246	AT	201.2	201.25	Buy		16,367,517	11271	LSE
08:35:38	201.25	1823	AT	201.2	201.25	Buy		16,366,271	11270	LSE
08:35:36	201.25	2465	AT	201.25	201.35	Sell		16,364,448	11269	LSE
08:35:36	201.25	4872	AT	201.25	201.35	Sell		16,361,983	11268	LSE
08:35:35	200.85	7	O	201.25	201.35	Sell		16,357,111	11267	LSE
08:35:35	200.85	2	O	201.25	201.35	Sell		16,357,104	11266	LSE
08:35:30	201.35	1823	AT	201.25	201.35	Buy		16,357,102	11265	LSE
08:35:27	201.3	6201	AT	201.3	201.4	Sell		16,355,279	11264	LSE
08:35:27	201.3	110	AT	201.3	201.4	Sell		16,349,078	11263	LSE
08:35:27	201.0	3	O	201.3	201.4	Sell		16,348,968	11262	LSE
08:35:27	201.0	1	O	201.3	201.4	Sell		16,348,965	11261	LSE
08:35:22	200.9	1	O	201.3	201.4	Sell		16,348,964	11260	LSE
08:35:21	201.0	3	O	201.25	201.4	Sell		16,348,963	11259	LSE
08:35:20	201.0	1	O	201.25	201.4	Sell		16,348,960	11258	LSE
08:35:19	201.35	1196	AT	201.3	201.35	Buy		16,348,959	11257	LSE
08:35:19	201.35	1711	AT	201.3	201.35	Buy		16,347,763	11256	LSE
08:35:18	201.315	825	O	201.25	201.35	Buy		16,346,052	11255	LSE
08:35:15	200.65	10	O	201.25	201.35	Sell		16,345,227	11254	LSE
08:35:14	200.65	3	O	201.25	201.35	Sell		16,345,217	11253	LSE
08:35:14	201.0	5	O	201.25	201.35	Sell		16,345,214	11252	LSE
08:35:14	201.0	2	O	201.25	201.35	Sell		16,345,209	11251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions