Barclays (BARC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.35

1.35

(0.67%)

Closed May 03 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (03:11-03:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:11:51	203.05	1669	AT	203.05	203.2	Sell		971,709	501	LSE
03:11:51	203.05	100	AT	203.05	203.2	Sell		970,040	500	LSE
03:11:51	203.05	426	AT	203.05	203.2	Sell		969,940	499	LSE
03:11:51	203.1	418	AT	203.1	203.2	Sell		969,514	498	LSE
03:11:46	203.05	36	AT	203.05	203.15	Sell		969,096	497	LSE
03:11:40	203.1	709	AT	203.1	203.2	Sell		969,060	496	LSE
03:11:40	203.1	500	AT	203.1	203.2	Sell		968,351	495	LSE
03:11:38	203.15	879	AT	203.15	203.25	Sell		967,851	494	LSE
03:11:38	203.15	1400	AT	203.15	203.25	Sell		966,972	493	LSE
03:11:35	203.2	673	AT	203.2	203.3	Sell		965,572	492	LSE
03:11:33	203.25	5964	AT	203.25	203.3	Sell		964,899	491	LSE
03:11:33	203.25	5000	AT	203.25	203.3	Sell		958,935	490	LSE
03:11:33	203.3	8994	AT	203.3	203.4	Sell		953,935	489	LSE
03:11:32	203.3	128	AT	203.3	203.45	Sell		944,941	488	LSE
03:11:32	203.35	554	AT	203.25	203.35	Buy		944,813	487	LSE
03:11:31	203.316	1462	O	203.25	203.35	Buy		944,259	486	LSE
03:11:23	203.35	1	O	203.25	203.35	Buy		942,797	485	LSE
03:11:23	203.35	15	O	203.25	203.35	Buy		942,796	484	LSE
03:11:01	203.2	20	AT	203.2	203.35	Sell		942,781	483	LSE
03:10:56	203.4	2	O	203.1	203.3	Buy		942,761	482	LSE
03:10:56	203.2	1707	AT	203.2	203.3	Sell		942,759	481	LSE
03:10:56	203.2	5000	AT	203.2	203.35	Sell		941,052	480	LSE
03:10:56	203.2	5000	AT	203.2	203.35	Sell		936,052	479	LSE
03:10:56	203.2	4293	AT	203.2	203.3	Sell		931,052	478	LSE
03:10:56	203.2	707	AT	203.2	203.3	Sell		926,759	477	LSE
03:10:56	203.25	431	AT	203.25	203.4	Sell		926,052	476	LSE
03:10:49	203.171	19623	O	203.2	203.35	Sell		925,621	475	LSE
03:10:49	203.25	600	O	203.25	203.4	Sell		905,998	474	LSE
03:10:48	203.25	1234	AT	203.15	203.25	Buy		905,398	473	LSE
03:10:46	203.25	2	O	203.15	203.25	Buy		904,164	472	LSE
03:10:46	203.15	27	AT	203.15	203.25	Sell		904,162	471	LSE
03:10:24	203.2	6000	AT	203.2	203.3	Sell		904,135	470	LSE
03:10:24	203.2	5000	AT	203.2	203.3	Sell		898,135	469	LSE
03:10:24	203.2	5000	AT	203.2	203.3	Sell		893,135	468	LSE
03:10:24	203.25	607	AT	203.25	203.4	Sell		888,135	467	LSE
03:10:10	203.25	39	O	203.15	203.3	Buy		887,528	466	LSE
03:10:08	203.15	1831	AT	203.1	203.15	Buy		887,489	465	LSE
03:10:08	203.3	4	O	203.1	203.2	Buy		885,658	464	LSE
03:10:08	203.3	2	O	203.1	203.2	Buy		885,654	463	LSE
03:10:07	203.15	16000	AT	203.15	203.3	Sell		885,652	462	LSE
03:10:07	203.15	982	AT	203.15	203.3	Sell		869,652	461	LSE
03:10:07	203.15	2636	AT	203.15	203.3	Sell		868,670	460	LSE
03:10:05	203.15	341	AT	203.1	203.15	Buy		866,034	459	LSE
03:10:05	203.15	1255	AT	203.1	203.15	Buy		865,693	458	LSE
03:10:05	203.15	15000	AT	203.1	203.15	Buy		864,438	457	LSE
03:10:05	203.15	8745	AT	203.1	203.15	Buy		849,438	456	LSE
03:10:01	203.2	987	AT	203.2	203.25	Sell		840,693	455	LSE
03:10:01	203.25	824	AT	203.15	203.25	Buy		839,706	454	LSE
03:10:01	203.2	404	AT	203.15	203.2	Buy		838,882	453	LSE
03:10:00	203.1	20	AT	203.1	203.2	Sell		838,478	452	LSE
03:10:00	203.2	632	AT	203.1	203.2	Buy		838,458	451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions