Barclays (BARC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.35

1.35

(0.67%)

Closed May 03 11:30AM

Delayed by 15 minutes

Trade 12201 - 12151 (08:44-08:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:44:49	200.95	17	O	200.1	200.25	Buy		17,518,015	12201	LSE
08:44:48	200.95	5	O	200.1	200.2	Buy		17,517,998	12200	LSE
08:44:48	200.3	398	AT	200.15	200.3	Buy		17,517,993	12199	LSE
08:44:48	200.3	706	AT	200.15	200.3	Buy		17,517,595	12198	LSE
08:44:48	200.3	2200	AT	200.15	200.3	Buy		17,516,889	12197	LSE
08:44:48	200.3	1721	AT	200.15	200.3	Buy		17,514,689	12196	LSE
08:44:48	200.25	831	AT	200.15	200.25	Buy		17,512,968	12195	LSE
08:44:48	200.25	569	AT	200.15	200.25	Buy		17,512,137	12194	LSE
08:44:48	200.25	1152	AT	200.1	200.25	Buy		17,511,568	12193	LSE
08:44:48	200.2	2680	AT	200.1	200.2	Buy		17,510,416	12192	LSE
08:44:48	200.2	1721	AT	200.1	200.2	Buy		17,507,736	12191	LSE
08:44:48	200.2	745	AT	200.1	200.2	Buy		17,506,015	12190	LSE
08:44:48	200.2	738	AT	200.1	200.2	Buy		17,505,270	12189	LSE
08:44:48	200.15	1721	AT	200.05	200.15	Buy		17,504,532	12188	LSE
08:44:45	200.95	1	O	200.0	200.15	Buy		17,502,811	12187	LSE
08:44:44	200.95	3	O	200.0	200.15	Buy		17,502,810	12186	LSE
08:44:44	200.95	1	O	200.0	200.15	Buy		17,502,807	12185	LSE
08:44:43	200.95	5	O	200.0	200.1	Buy		17,502,806	12184	LSE
08:44:41	200.05	1512	AT	200.05	200.15	Sell		17,502,801	12183	LSE
08:44:39	200.95	4	O	200.0	200.15	Buy		17,501,289	12182	LSE
08:44:38	200.95	1	O	200.0	200.15	Buy		17,501,285	12181	LSE
08:44:38	200.95	8	O	200.0	200.15	Buy		17,501,284	12180	LSE
08:44:38	200.95	24	O	200.0	200.15	Buy		17,501,276	12179	LSE
08:44:38	200.1	2000	AT	200.1	200.2	Sell		17,501,252	12178	LSE
08:44:37	200.95	3	O	200.1	200.2	Buy		17,499,252	12177	LSE
08:44:37	200.95	7	O	200.1	200.2	Buy		17,499,249	12176	LSE
08:44:36	200.95	2	O	200.1	200.2	Buy		17,499,242	12175	LSE
08:44:34	200.95	1	O	200.1	200.15	Buy		17,499,240	12174	LSE
08:44:34	201.45	12	O	200.1	200.15	Buy		17,499,239	12173	LSE
08:44:33	200.1	734	AT	200.05	200.1	Buy		17,499,227	12172	LSE
08:44:33	200.1	2000	AT	200.1	200.15	Sell		17,498,493	12171	LSE
08:44:33	200.1	825	AT	200.0	200.1	Buy		17,496,493	12170	LSE
08:44:31	200.95	2	O	200.0	200.1	Buy		17,495,668	12169	LSE
08:44:31	200.95	6	O	200.0	200.1	Buy		17,495,666	12168	LSE
08:44:31	200.1	497	O	200.0	200.1	Buy		17,495,660	12167	LSE
08:44:30	200.0	3253	AT	200.0	200.1	Sell		17,495,163	12166	LSE
08:44:28	200.95	5	O	200.0	200.1	Buy		17,491,910	12165	LSE
08:44:27	200.05	495	AT	200.05	200.15	Sell		17,491,905	12164	LSE
08:44:27	200.05	1721	AT	200.05	200.15	Sell		17,491,410	12163	LSE
08:44:27	200.1	2803	AT	200.1	200.2	Sell		17,489,689	12162	LSE
08:44:26	200.25	1931	AT	200.1	200.25	Buy		17,486,886	12161	LSE
08:44:26	200.25	756	AT	200.1	200.25	Buy		17,484,955	12160	LSE
08:44:26	200.25	3092	AT	200.1	200.25	Buy		17,484,199	12159	LSE
08:44:26	200.2	2500	AT	200.1	200.2	Buy		17,481,107	12158	LSE
08:44:26	200.2	1721	AT	200.1	200.2	Buy		17,478,607	12157	LSE
08:44:26	200.15	970	AT	200.15	200.25	Sell		17,476,886	12156	LSE
08:44:26	200.15	1834	AT	200.15	200.25	Sell		17,475,916	12155	LSE
08:44:26	200.15	1255	AT	200.15	200.25	Sell		17,474,082	12154	LSE
08:44:26	200.15	1721	AT	200.15	200.25	Sell		17,472,827	12153	LSE
08:44:26	200.25	1247	AT	200.25	200.35	Sell		17,471,106	12152	LSE
08:44:26	200.25	1109	AT	200.25	200.35	Sell		17,469,859	12151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions