Barclays (BARC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.35

1.35

(0.67%)

Closed May 03 11:30AM

Delayed by 15 minutes

Trade 14001 - 13951 (09:25-09:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:25:03	199.76	738	AT	199.7	199.76	Buy		19,253,301	14001	LSE
09:25:03	199.76	1709	AT	199.7	199.76	Buy		19,252,563	14000	LSE
09:25:03	199.76	5638	AT	199.7	199.76	Buy		19,250,854	13999	LSE
09:25:03	199.76	1408	AT	199.7	199.76	Buy		19,245,216	13998	LSE
09:25:03	199.76	1721	AT	199.7	199.76	Buy		19,243,808	13997	LSE
09:25:03	199.76	771	AT	199.7	199.76	Buy		19,242,087	13996	LSE
09:25:03	199.74	786	AT	199.7	199.74	Buy		19,241,316	13995	LSE
09:25:03	199.74	738	AT	199.7	199.74	Buy		19,240,530	13994	LSE
09:25:03	199.72	7737	AT	199.68	199.72	Buy		19,239,792	13993	LSE
09:24:57	199.811	24893	O	199.68	199.76	Buy		19,232,055	13992	LSE
09:24:55	199.8	7	O	199.68	199.76	Buy		19,207,162	13991	LSE
09:24:54	199.791	5000	O	199.7	199.8	Buy		19,207,155	13990	LSE
09:24:51	199.86	7	O	199.78	199.88	Buy		19,202,155	13989	LSE
09:24:51	199.86	20	O	199.78	199.88	Buy		19,202,148	13988	LSE
09:24:51	199.8	1937	AT	199.8	199.88	Sell		19,202,128	13987	LSE
09:24:51	199.8	705	AT	199.8	199.88	Sell		19,200,191	13986	LSE
09:24:51	199.82	1196	AT	199.82	199.9	Sell		19,199,486	13985	LSE
09:24:51	199.82	705	AT	199.82	199.9	Sell		19,198,290	13984	LSE
09:24:50	200.2	5	O	199.86	199.94	Buy		19,197,585	13983	LSE
09:24:49	200.2	1	O	199.86	199.94	Buy		19,197,580	13982	LSE
09:24:48	199.9	698	AT	199.9	199.96	Sell		19,197,579	13981	LSE
09:24:48	199.9	961	AT	199.9	199.96	Sell		19,196,881	13980	LSE
09:24:48	199.96	9740	AT	199.9	199.96	Buy		19,195,920	13979	LSE
09:24:48	199.96	691	AT	199.9	199.96	Buy		19,186,180	13978	LSE
09:24:48	199.96	1721	AT	199.9	199.96	Buy		19,185,489	13977	LSE
09:24:47	199.96	5	O	199.86	199.94	Buy		19,183,768	13976	LSE
09:24:47	199.92	816	AT	199.92	199.98	Sell		19,183,763	13975	LSE
09:24:47	200.0	612	AT	199.9	200.0	Buy		19,182,947	13974	LSE
09:24:47	199.98	6431	AT	199.9	199.98	Buy		19,182,335	13973	LSE
09:24:47	199.98	796	AT	199.9	199.98	Buy		19,175,904	13972	LSE
09:24:47	199.98	1721	AT	199.9	199.98	Buy		19,175,108	13971	LSE
09:24:47	199.98	1484	AT	199.9	199.98	Buy		19,173,387	13970	LSE
09:24:47	199.96	712	AT	199.9	199.96	Buy		19,171,903	13969	LSE
09:24:47	199.92	5551	AT	199.92	199.96	Sell		19,171,191	13968	LSE
09:24:47	199.92	720	AT	199.92	199.96	Sell		19,165,640	13967	LSE
09:24:47	199.96	1726	AT	199.96	200.0	Sell		19,164,920	13966	LSE
09:24:47	199.96	800	AT	199.96	200.0	Sell		19,163,194	13965	LSE
09:24:47	199.98	6271	AT	199.98	200.0	Sell		19,162,394	13964	LSE
09:24:47	199.98	1814	AT	199.98	200.0	Sell		19,156,123	13963	LSE
09:24:47	199.98	437	AT	199.98	200.0	Sell		19,154,309	13962	LSE
09:24:47	199.98	403	AT	199.98	200.05	Sell		19,153,872	13961	LSE
09:24:47	200.0	1519	AT	200.0	200.05	Sell		19,153,469	13960	LSE
09:24:47	200.0	4762	AT	200.0	200.05	Sell		19,151,950	13959	LSE
09:24:47	200.0	735	AT	200.0	200.05	Sell		19,147,188	13958	LSE
09:24:47	200.0	738	AT	200.0	200.05	Sell		19,146,453	13957	LSE
09:24:46	200.05	3797	O	200.0	200.05	Buy		19,145,715	13956	LSE
09:24:45	200.05	3797	O	200.0	200.05	Buy		19,141,918	13955	LSE
09:24:44	200.05	3796	O	200.0	200.05	Buy		19,138,121	13954	LSE
09:24:44	200.05	3797	O	200.0	200.05	Buy		19,134,325	13953	LSE
09:24:43	200.05	394	AT	200.0	200.05	Buy		19,130,528	13952	LSE
09:24:43	200.05	479	AT	200.0	200.05	Buy		19,130,134	13951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions