ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,127.79
1.26%
US Tech 100
17,447.60
2.18%
Dow Jones
38,675.68
1.18%
Brent Oil
82.765
-1.03%
Bitcoin
62,950.00
6.48%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Barclays Plc (BARC)

  7. Barclays Plc (BARC) Trades

Barclays Plc

Barclays Plc (BARC)

LSE
202.35
1.35
(0.67%)
Closed May 03 11:30AM
Delayed by 15 minutes

🔥 Monitor features

Customizable watchlists with live quotes for global markets

Watch over 100 stocks at once

Create and customize multiple watchlists

Stream indices, equities across global markets

View a wall of charts of all your custom symbols

Get the latest prices on forex and cryptocurrencies

React quickly to market conditions with our news notifications

Latest BARC Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 6651 - 6601 (08:10-08:10)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:10:29 200.85 8183 AT 200.8 200.85 Buy
14,418,162 6651 LSE
08:10:29 200.85 1529 AT 200.8 200.85 Buy
14,409,979 6650 LSE
08:10:29 200.85 263 AT 200.8 200.85 Buy
14,408,450 6649 LSE
08:10:29 200.85 25 AT 200.8 200.85 Buy
14,408,187 6648 LSE
08:10:29 200.75 1 O 200.8 200.85 Sell
14,408,162 6647 LSE
08:10:29 200.75 4 O 200.8 200.85 Sell
14,408,161 6646 LSE
08:10:29 200.75 1 O 200.8 200.85 Sell
14,408,157 6645 LSE
08:10:28 200.75 2 O 200.8 200.85 Sell
14,408,156 6644 LSE
08:10:28 200.75 1 O 200.8 200.85 Sell
14,408,154 6643 LSE
08:10:28 200.75 1 O 200.8 200.85 Sell
14,408,153 6642 LSE
08:10:27 200.75 1 O 200.8 200.85 Sell
14,408,152 6641 LSE
08:10:27 200.7 1 O 200.8 200.85 Sell
14,408,151 6640 LSE
08:10:27 200.75 2 O 200.8 200.85 Sell
14,408,150 6639 LSE
08:10:27 200.75 3 O 200.8 200.85 Sell
14,408,148 6638 LSE
08:10:27 200.75 5 O 200.8 200.85 Sell
14,408,145 6637 LSE
08:10:27 200.75 1 O 200.8 200.85 Sell
14,408,140 6636 LSE
08:10:27 200.815 376 O 200.8 200.85 Sell
14,408,139 6635 LSE
08:10:26 200.75 2 O 200.8 200.85 Sell
14,407,763 6634 LSE
08:10:26 200.75 1 O 200.8 200.85 Sell
14,407,761 6633 LSE
08:10:26 200.75 1 O 200.8 200.85 Sell
14,407,760 6632 LSE
08:10:26 200.75 1 O 200.8 200.85 Sell
14,407,759 6631 LSE
08:10:25 200.75 4 O 200.8 200.85 Sell
14,407,758 6630 LSE
08:10:25 200.75 1 O 200.8 200.85 Sell
14,407,754 6629 LSE
08:10:25 200.75 2 O 200.8 200.85 Sell
14,407,753 6628 LSE
08:10:25 200.75 1 O 200.8 200.85 Sell
14,407,751 6627 LSE
08:10:25 200.75 5 O 200.8 200.85 Sell
14,407,750 6626 LSE
08:10:25 200.75 2 O 200.8 200.85 Sell
14,407,745 6625 LSE
08:10:24 200.75 1 O 200.8 200.85 Sell
14,407,743 6624 LSE
08:10:24 200.75 1 O 200.8 200.85 Sell
14,407,742 6623 LSE
08:10:24 200.75 1 O 200.8 200.85 Sell
14,407,741 6622 LSE
08:10:24 200.75 3 O 200.8 200.85 Sell
14,407,740 6621 LSE
08:10:24 200.75 11 O 200.8 200.85 Sell
14,407,737 6620 LSE
08:10:23 200.75 1 O 200.8 200.85 Sell
14,407,726 6619 LSE
08:10:23 200.75 3 O 200.8 200.85 Sell
14,407,725 6618 LSE
08:10:23 200.75 2 O 200.8 200.85 Sell
14,407,722 6617 LSE
08:10:23 200.75 1 O 200.8 200.85 Sell
14,407,720 6616 LSE
08:10:22 200.75 6 O 200.8 200.85 Sell
14,407,719 6615 LSE
08:10:22 200.75 2 O 200.8 200.85 Sell
14,407,713 6614 LSE
08:10:22 200.75 1 O 200.8 200.85 Sell
14,407,711 6613 LSE
08:10:22 200.75 5 O 200.8 200.85 Sell
14,407,710 6612 LSE
08:10:22 200.75 1 O 200.8 200.85 Sell
14,407,705 6611 LSE
08:10:21 200.75 1 O 200.8 200.85 Sell
14,407,704 6610 LSE
08:10:20 200.75 1 O 200.8 200.85 Sell
14,407,703 6609 LSE
08:10:20 200.75 6 O 200.8 200.85 Sell
14,407,702 6608 LSE
08:10:20 200.75 1 O 200.8 200.85 Sell
14,407,696 6607 LSE
08:10:20 200.75 2 O 200.8 200.85 Sell
14,407,695 6606 LSE
08:10:20 200.75 2 O 200.8 200.85 Sell
14,407,693 6605 LSE
08:10:20 200.75 25 O 200.8 200.85 Sell
14,407,691 6604 LSE
08:10:20 200.75 1 O 200.8 200.85 Sell
14,407,666 6603 LSE
08:10:19 200.75 10 O 200.8 200.85 Sell
14,407,665 6602 LSE
08:10:19 200.75 3 O 200.8 200.85 Sell
14,407,655 6601 LSE

Your Recent History

LSE
BARC
Barclays
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved