Barclays (BARC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.35

1.35

(0.67%)

Closed May 03 11:30AM

Delayed by 15 minutes

Trade 4051 - 4001 (07:04-07:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:04:30	200.5	2444	AT	200.5	200.6	Sell		12,871,282	4051	LSE
07:04:30	200.5	6882	AT	200.5	200.6	Sell		12,868,838	4050	LSE
07:04:30	200.55	2000	AT	200.55	200.6	Sell		12,861,956	4049	LSE
07:04:30	200.55	236	AT	200.5	200.55	Buy		12,859,956	4048	LSE
07:04:30	200.55	585	AT	200.5	200.55	Buy		12,859,720	4047	LSE
07:04:10	200.5	481	AT	200.45	200.5	Buy		12,859,135	4046	LSE
07:04:01	200.5	707	AT	200.45	200.5	Buy		12,858,654	4045	LSE
07:04:01	200.5	2444	AT	200.45	200.5	Buy		12,857,947	4044	LSE
07:04:01	200.5	1746	AT	200.5	200.6	Sell		12,855,503	4043	LSE
07:04:01	200.5	2444	AT	200.5	200.6	Sell		12,853,757	4042	LSE
07:04:01	200.55	866	AT	200.5	200.55	Buy		12,851,313	4041	LSE
07:04:01	200.55	788	AT	200.5	200.55	Buy		12,850,447	4040	LSE
07:04:01	200.55	13800	AT	200.5	200.55	Buy		12,849,659	4039	LSE
07:03:37	200.45	260	O	200.45	200.55	Sell		12,835,859	4038	LSE
07:03:34	200.5	2444	AT	200.5	200.55	Sell		12,835,599	4037	LSE
07:03:34	200.5	2000	AT	200.5	200.55	Sell		12,833,155	4036	LSE
07:03:34	200.5	1458	AT	200.45	200.5	Buy		12,831,155	4035	LSE
07:03:34	200.5	880	AT	200.45	200.5	Buy		12,829,697	4034	LSE
07:03:34	200.5	1623	AT	200.45	200.5	Buy		12,828,817	4033	LSE
07:03:34	200.5	890	AT	200.45	200.5	Buy		12,827,194	4032	LSE
07:03:34	200.5	695	AT	200.45	200.5	Buy		12,826,304	4031	LSE
07:03:34	200.5	738	AT	200.45	200.5	Buy		12,825,609	4030	LSE
07:03:34	200.5	10	O	200.45	200.5	Buy		12,824,871	4029	LSE
07:03:25	200.485	1000	O	200.45	200.5	Buy		12,824,861	4028	LSE
07:03:25	200.485	1000	O	200.45	200.5	Buy		12,823,861	4027	LSE
07:03:25	200.5	20	O	200.45	200.5	Buy		12,822,861	4026	LSE
07:03:25	200.5	5	O	200.45	200.5	Buy		12,822,841	4025	LSE
07:03:24	200.45	433	AT	200.45	200.55	Sell		12,822,836	4024	LSE
07:03:24	200.45	2123	AT	200.45	200.55	Sell		12,822,403	4023	LSE
07:03:24	200.45	2444	AT	200.45	200.55	Sell		12,820,280	4022	LSE
07:03:04	200.55	1	O	200.45	200.55	Buy		12,817,836	4021	LSE
07:03:01	200.55	2	O	200.45	200.55	Buy		12,817,835	4020	LSE
07:02:50	200.45	160	O	200.45	200.55	Sell		12,817,833	4019	LSE
07:02:49	200.5	3198	AT	200.5	200.6	Sell		12,817,673	4018	LSE
07:02:49	200.5	5548	AT	200.5	200.6	Sell		12,814,475	4017	LSE
07:02:49	200.5	823	AT	200.5	200.6	Sell		12,808,927	4016	LSE
07:02:49	200.5	1223	AT	200.5	200.6	Sell		12,808,104	4015	LSE
07:02:49	200.5	2554	AT	200.5	200.6	Sell		12,806,881	4014	LSE
07:02:49	200.5	2444	AT	200.5	200.6	Sell		12,804,327	4013	LSE
07:02:49	200.5	1746	AT	200.5	200.6	Sell		12,801,883	4012	LSE
07:02:49	200.55	2444	AT	200.55	200.6	Sell		12,800,137	4011	LSE
07:02:45	200.6	1644	AT	200.5	200.6	Buy		12,797,693	4010	LSE
07:02:25	200.6	2661	AT	200.6	200.65	Sell		12,796,049	4009	LSE
07:02:25	200.6	1244	AT	200.6	200.65	Sell		12,793,388	4008	LSE
07:02:25	200.6	743	AT	200.6	200.65	Sell		12,792,144	4007	LSE
07:02:18	200.7	7133	AT	200.7	200.75	Sell		12,791,401	4006	LSE
07:02:15	200.799	1	O	200.7	200.75	Buy		12,784,268	4005	LSE
07:02:12	200.75	200	AT	200.75	200.8	Sell		12,784,267	4004	LSE
07:02:12	200.75	7133	AT	200.75	200.8	Sell		12,784,067	4003	LSE
07:01:36	200.7	10	O	200.7	200.8	Sell		12,776,934	4002	LSE
07:01:36	200.75	1035	AT	200.7	200.75	Buy		12,776,924	4001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions