ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,129.00
1.28%
US Tech 100
17,394.80
1.87%
Dow Jones
38,697.06
1.23%
Brent Oil
83.085
-0.65%
Bitcoin
61,869.43
4.64%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Barclays Plc (BARC)

  7. Barclays Plc (BARC) Trades

Barclays Plc

Barclays Plc (BARC)

LSE
202.35
1.35
(0.67%)
Closed May 03 11:30AM
Delayed by 15 minutes

🔥 Monitor features

Customizable watchlists with live quotes for global markets

Watch over 100 stocks at once

Create and customize multiple watchlists

Stream indices, equities across global markets

View a wall of charts of all your custom symbols

Get the latest prices on forex and cryptocurrencies

React quickly to market conditions with our news notifications

Latest BARC Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 10151 - 10101 (08:20-08:20)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:20:45 200.9 697 AT 200.8 200.9 Buy
15,285,712 10151 LSE
08:20:45 200.9 2500 AT 200.8 200.9 Buy
15,285,015 10150 LSE
08:20:45 200.9 2763 AT 200.8 200.9 Buy
15,282,515 10149 LSE
08:20:45 200.85 734 AT 200.85 200.9 Sell
15,279,752 10148 LSE
08:20:45 200.85 2131 AT 200.85 200.9 Sell
15,279,018 10147 LSE
08:20:45 200.85 748 AT 200.85 200.9 Sell
15,276,887 10146 LSE
08:20:45 200.9 1402 AT 200.9 200.95 Sell
15,276,139 10145 LSE
08:20:45 200.8 32 O 200.9 200.95 Sell
15,274,737 10144 LSE
08:20:45 200.75 1 O 200.9 200.95 Sell
15,274,705 10143 LSE
08:20:44 200.8 10 O 200.9 200.95 Sell
15,274,704 10142 LSE
08:20:44 200.75 1 O 200.9 200.95 Sell
15,274,694 10141 LSE
08:20:44 200.75 2 O 200.9 200.95 Sell
15,274,693 10140 LSE
08:20:43 200.8 2 O 200.9 200.95 Sell
15,274,691 10139 LSE
08:20:43 200.75 1 O 200.9 200.95 Sell
15,274,689 10138 LSE
08:20:43 200.75 1 O 200.9 200.95 Sell
15,274,688 10137 LSE
08:20:43 200.75 1 O 200.9 200.95 Sell
15,274,687 10136 LSE
08:20:43 200.75 1 O 200.9 200.95 Sell
15,274,686 10135 LSE
08:20:42 200.75 1 O 200.9 200.95 Sell
15,274,685 10134 LSE
08:20:42 200.75 1 O 200.9 200.95 Sell
15,274,684 10133 LSE
08:20:41 200.75 1 O 200.9 200.95 Sell
15,274,683 10132 LSE
08:20:41 200.8 2 O 200.9 200.95 Sell
15,274,682 10131 LSE
08:20:41 200.75 1 O 200.9 200.95 Sell
15,274,680 10130 LSE
08:20:41 200.75 1 O 200.9 200.95 Sell
15,274,679 10129 LSE
08:20:40 200.75 1 O 200.9 200.95 Sell
15,274,678 10128 LSE
08:20:40 200.75 1 O 200.9 200.95 Sell
15,274,677 10127 LSE
08:20:40 200.75 1 O 200.9 200.95 Sell
15,274,676 10126 LSE
08:20:39 200.8 1 O 200.9 200.95 Sell
15,274,675 10125 LSE
08:20:39 200.75 23 O 200.9 200.95 Sell
15,274,674 10124 LSE
08:20:39 200.75 2 O 200.9 200.95 Sell
15,274,651 10123 LSE
08:20:39 200.75 7 O 200.9 200.95 Sell
15,274,649 10122 LSE
08:20:38 200.75 10 O 200.9 200.95 Sell
15,274,642 10121 LSE
08:20:38 200.75 2 O 200.9 200.95 Sell
15,274,632 10120 LSE
08:20:38 200.75 3 O 200.9 200.95 Sell
15,274,630 10119 LSE
08:20:36 200.75 6 O 200.9 200.95 Sell
15,274,627 10118 LSE
08:20:36 200.75 1 O 200.9 200.95 Sell
15,274,621 10117 LSE
08:20:36 200.75 1 O 200.9 200.95 Sell
15,274,620 10116 LSE
08:20:35 200.75 1 O 200.9 200.95 Sell
15,274,619 10115 LSE
08:20:34 200.9 996 AT 200.85 200.9 Buy
15,274,618 10114 LSE
08:20:34 200.9 1476 AT 200.85 200.9 Buy
15,273,622 10113 LSE
08:20:34 200.9 799 AT 200.9 200.95 Sell
15,272,146 10112 LSE
08:20:34 200.95 6474 AT 200.95 201.0 Sell
15,271,347 10111 LSE
08:20:34 201.0 1971 AT 200.85 201.0 Buy
15,264,873 10110 LSE
08:20:34 201.0 2040 AT 200.85 201.0 Buy
15,262,902 10109 LSE
08:20:34 201.0 1869 AT 200.85 201.0 Buy
15,260,862 10108 LSE
08:20:34 200.95 1795 AT 200.85 200.95 Buy
15,258,993 10107 LSE
08:20:34 200.95 830 AT 200.85 200.95 Buy
15,257,198 10106 LSE
08:20:34 200.95 2295 AT 200.85 200.95 Buy
15,256,368 10105 LSE
08:20:34 200.75 1 O 200.8 200.9 Sell
15,254,073 10104 LSE
08:20:34 200.75 3 O 200.8 200.9 Sell
15,254,072 10103 LSE
08:20:34 200.75 5 O 200.8 200.9 Sell
15,254,069 10102 LSE
08:20:34 200.75 1 O 200.8 200.9 Sell
15,254,064 10101 LSE

Your Recent History

LSE
BARC
Barclays
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved