ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,133.65
1.37%
US Tech 100
17,433.60
2.09%
Dow Jones
38,718.55
1.29%
Brent Oil
82.815
-0.97%
Bitcoin
61,813.74
4.55%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Barclays Plc (BARC)

  7. Barclays Plc (BARC) Trades

Barclays Plc

Barclays Plc (BARC)

LSE
202.35
1.35
(0.67%)
Closed May 03 11:30AM
Delayed by 15 minutes

🔥 Monitor features

Customizable watchlists with live quotes for global markets

Watch over 100 stocks at once

Create and customize multiple watchlists

Stream indices, equities across global markets

View a wall of charts of all your custom symbols

Get the latest prices on forex and cryptocurrencies

React quickly to market conditions with our news notifications

Latest BARC Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1151 - 1101 (03:47-03:44)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:47:14 202.1 2 O 202.0 202.1 Buy
1,997,670 1151 LSE
03:47:11 202.05 969 AT 202.0 202.05 Buy
1,997,668 1150 LSE
03:47:11 202.05 803 AT 202.0 202.05 Buy
1,996,699 1149 LSE
03:47:11 202.05 738 AT 202.0 202.05 Buy
1,995,896 1148 LSE
03:47:11 202.05 1779 AT 202.0 202.05 Buy
1,995,158 1147 LSE
03:47:11 202.0 27 AT 202.0 202.1 Sell
1,993,379 1146 LSE
03:47:09 202.0 635 O 202.0 202.1 Sell
1,993,352 1145 LSE
03:47:03 202.05 1375 AT 202.05 202.1 Sell
1,992,717 1144 LSE
03:47:03 202.05 515 AT 202.05 202.1 Sell
1,991,342 1143 LSE
03:46:46 202.05 2283 AT 202.05 202.1 Sell
1,990,827 1142 LSE
03:46:42 202.05 505 AT 202.05 202.15 Sell
1,988,544 1141 LSE
03:46:36 202.099 5 O 202.0 202.1 Buy
1,988,039 1140 LSE
03:46:31 202.0 19 AT 202.0 202.1 Sell
1,988,034 1139 LSE
03:46:29 202.05 506 AT 202.05 202.1 Sell
1,988,015 1138 LSE
03:46:09 202.0 27 AT 202.0 202.1 Sell
1,987,509 1137 LSE
03:46:07 202.05 753 AT 202.0 202.05 Buy
1,987,482 1136 LSE
03:46:07 202.05 1136 AT 202.0 202.05 Buy
1,986,729 1135 LSE
03:46:04 202.05 1779 AT 202.05 202.15 Sell
1,985,593 1134 LSE
03:46:04 202.05 405 AT 202.05 202.15 Sell
1,983,814 1133 LSE
03:46:04 202.05 1742 AT 202.05 202.15 Sell
1,983,409 1132 LSE
03:46:04 202.05 5633 AT 202.05 202.15 Sell
1,981,667 1131 LSE
03:46:04 202.05 1779 AT 202.05 202.15 Sell
1,976,034 1130 LSE
03:46:04 202.05 405 AT 202.05 202.15 Sell
1,974,255 1129 LSE
03:46:04 202.05 200 AT 202.05 202.15 Sell
1,973,850 1128 LSE
03:46:04 202.1 405 AT 202.1 202.15 Sell
1,973,650 1127 LSE
03:46:04 202.1 1779 AT 202.1 202.15 Sell
1,973,245 1126 LSE
03:46:04 202.1 738 AT 202.05 202.1 Buy
1,971,466 1125 LSE
03:46:03 202.05 4521 AT 202.05 202.15 Sell
1,970,728 1124 LSE
03:46:03 202.05 6678 AT 202.05 202.15 Sell
1,966,207 1123 LSE
03:46:03 202.05 413 AT 202.05 202.15 Sell
1,959,529 1122 LSE
03:46:03 202.1 1106 AT 202.05 202.1 Buy
1,959,116 1121 LSE
03:45:52 202.03 755 O 202.0 202.1 Sell
1,958,010 1120 LSE
03:45:45 202.05 7201 AT 202.0 202.05 Buy
1,957,255 1119 LSE
03:45:39 202.05 49 O 201.9 202.05 Buy
1,950,054 1118 LSE
03:45:36 202.001 120 O 201.95 202.05 Buy
1,950,005 1117 LSE
03:45:30 201.95 917 AT 201.95 202.1 Sell
1,949,885 1116 LSE
03:45:30 202.0 487 AT 202.0 202.1 Sell
1,948,968 1115 LSE
03:45:30 202.0 30 AT 202.0 202.1 Sell
1,948,481 1114 LSE
03:45:09 202.0 34 AT 202.0 202.1 Sell
1,948,451 1113 LSE
03:45:04 202.1 1067 AT 202.1 202.15 Sell
1,948,417 1112 LSE
03:45:04 202.1 5689 AT 202.1 202.15 Sell
1,947,350 1111 LSE
03:44:55 202.15 6394 AT 202.15 202.2 Sell
1,941,661 1110 LSE
03:44:55 202.15 1358 AT 202.15 202.2 Sell
1,935,267 1109 LSE
03:44:55 202.2 5685 AT 202.2 202.25 Sell
1,933,909 1108 LSE
03:44:55 202.25 4 O 202.15 202.25 Buy
1,928,224 1107 LSE
03:44:54 202.25 1 O 202.15 202.25 Buy
1,928,220 1106 LSE
03:44:54 202.25 1 O 202.15 202.25 Buy
1,928,219 1105 LSE
03:44:49 202.2 571 AT 202.2 202.25 Sell
1,928,218 1104 LSE
03:44:29 202.15 16 AT 202.15 202.25 Sell
1,927,647 1103 LSE
03:44:21 202.15 268 AT 202.15 202.25 Sell
1,927,631 1102 LSE
03:44:21 202.15 1015 AT 202.15 202.25 Sell
1,927,363 1101 LSE

Your Recent History

LSE
BARC
Barclays
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved