Barclays (BARC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.35

1.35

(0.67%)

Closed May 03 11:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (04:22-04:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:22:28	201.6	650	AT	201.6	201.65	Sell		5,462,273	1801	LSE
04:22:28	201.6	2500	AT	201.6	201.65	Sell		5,461,623	1800	LSE
04:22:28	201.6	225	AT	201.55	201.6	Buy		5,459,123	1799	LSE
04:22:28	201.6	152	AT	201.55	201.6	Buy		5,458,898	1798	LSE
04:22:28	201.6	73	AT	201.55	201.6	Buy		5,458,746	1797	LSE
04:22:14	201.55	36	AT	201.55	201.6	Sell		5,458,673	1796	LSE
04:22:10	201.599	2	O	201.55	201.6	Buy		5,458,637	1795	LSE
04:21:59	201.6	265	AT	201.55	201.6	Buy		5,458,635	1794	LSE
04:21:59	201.6	827	AT	201.55	201.6	Buy		5,458,370	1793	LSE
04:21:59	201.6	197	O	201.55	201.6	Buy		5,457,543	1792	LSE
04:21:58	201.599	14	O	201.55	201.6	Buy		5,457,346	1791	LSE
04:21:54	201.6	9	O	201.55	201.6	Buy		5,457,332	1790	LSE
04:21:53	201.55	10	O	201.55	201.6	Sell		5,457,323	1789	LSE
04:21:52	201.6	7805	AT	201.55	201.6	Buy		5,457,313	1788	LSE
04:21:36	201.55	19	AT	201.55	201.6	Sell		5,449,508	1787	LSE
04:21:15	201.6	732	AT	201.55	201.6	Buy		5,449,489	1786	LSE
04:21:14	201.6	4000	O	201.55	201.6	Buy		5,448,757	1785	LSE
04:21:14	201.6	3608	AT	201.6	201.65	Sell		5,444,757	1784	LSE
04:21:14	201.6	2236	AT	201.6	201.65	Sell		5,441,149	1783	LSE
04:21:14	201.6	738	AT	201.6	201.65	Sell		5,438,913	1782	LSE
04:21:13	201.65	1	O	201.6	201.65	Buy		5,438,175	1781	LSE
04:21:13	201.65	1672	AT	201.65	201.75	Sell		5,438,174	1780	LSE
04:21:13	201.65	2259	AT	201.65	201.75	Sell		5,436,502	1779	LSE
04:21:13	201.65	2371	AT	201.65	201.75	Sell		5,434,243	1778	LSE
04:21:13	201.65	1745	AT	201.65	201.75	Sell		5,431,872	1777	LSE
04:21:13	201.65	29	AT	201.65	201.75	Sell		5,430,127	1776	LSE
04:21:11	201.75	655	AT	201.65	201.75	Buy		5,430,098	1775	LSE
04:21:11	201.75	1699	AT	201.65	201.75	Buy		5,429,443	1774	LSE
04:21:11	201.75	287	AT	201.65	201.75	Buy		5,427,744	1773	LSE
04:21:11	201.75	1779	AT	201.65	201.75	Buy		5,427,457	1772	LSE
04:20:36	201.65	26	AT	201.65	201.75	Sell		5,425,678	1771	LSE
04:20:09	201.65	24	AT	201.65	201.75	Sell		5,425,652	1770	LSE
04:19:32	201.65	20	AT	201.65	201.75	Sell		5,425,628	1769	LSE
04:19:23	201.75	53	O	201.65	201.75	Buy		5,425,608	1768	LSE
04:19:06	201.65	29	AT	201.65	201.75	Sell		5,425,555	1767	LSE
04:19:00	201.75	1	O	201.65	201.75	Buy		5,425,526	1766	LSE
04:18:49	201.7	793	AT	201.7	201.75	Sell		5,425,525	1765	LSE
04:18:49	201.7	1677	AT	201.7	201.75	Sell		5,424,732	1764	LSE
04:18:49	201.7	919	AT	201.7	201.75	Sell		5,423,055	1763	LSE
04:18:49	201.75	628	AT	201.7	201.75	Buy		5,422,136	1762	LSE
04:18:49	201.75	10615	AT	201.7	201.75	Buy		5,421,508	1761	LSE
04:18:48	201.75	3	O	201.7	201.75	Buy		5,410,893	1760	LSE
04:18:31	201.7	29	AT	201.7	201.75	Sell		5,410,890	1759	LSE
04:18:29	201.75	1	O	201.7	201.75	Buy		5,410,861	1758	LSE
04:18:27	201.75	247	AT	201.7	201.75	Buy		5,410,860	1757	LSE
04:18:27	201.7	1779	AT	201.65	201.7	Buy		5,410,613	1756	LSE
04:18:26	201.7	1600	AT	201.7	201.75	Sell		5,408,834	1755	LSE
04:18:26	201.7	3366	AT	201.7	201.75	Sell		5,407,234	1754	LSE
04:18:26	201.7	1838	AT	201.7	201.75	Sell		5,403,868	1753	LSE
04:18:15	201.846	1300	O	201.7	201.8	Buy		5,402,030	1752	LSE
04:18:15	201.75	836	AT	201.75	201.9	Sell		5,400,730	1751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions