Barclays (BARC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.35

1.35

(0.67%)

Closed May 03 11:30AM

Delayed by 15 minutes

Trade 11751 - 11701 (08:41-08:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:41:07	201.05	6	O	200.6	200.75	Buy		16,837,724	11751	LSE
08:41:07	201.05	2	O	200.6	200.75	Buy		16,837,718	11750	LSE
08:41:06	201.05	2	O	200.6	200.75	Buy		16,837,716	11749	LSE
08:41:06	200.95	1	O	200.6	200.75	Buy		16,837,714	11748	LSE
08:41:06	200.95	2	O	200.6	200.75	Buy		16,837,713	11747	LSE
08:41:05	200.95	1	O	200.6	200.75	Buy		16,837,711	11746	LSE
08:41:04	200.95	10	O	200.6	200.75	Buy		16,837,710	11745	LSE
08:41:04	200.95	9	O	200.6	200.75	Buy		16,837,700	11744	LSE
08:41:02	200.95	3	O	200.6	200.75	Buy		16,837,691	11743	LSE
08:41:00	200.9	1	O	200.65	200.75	Buy		16,837,688	11742	LSE
08:41:00	200.9	3	O	200.65	200.75	Buy		16,837,687	11741	LSE
08:40:59	200.65	10	AT	200.65	200.75	Sell		16,837,684	11740	LSE
08:40:58	201.05	7	O	200.65	200.75	Buy		16,837,674	11739	LSE
08:40:58	201.05	10	O	200.65	200.75	Buy		16,837,667	11738	LSE
08:40:58	200.65	1082	AT	200.65	200.75	Sell		16,837,657	11737	LSE
08:40:58	200.65	214	AT	200.65	200.75	Sell		16,836,575	11736	LSE
08:40:58	200.65	1179	AT	200.65	200.75	Sell		16,836,361	11735	LSE
08:40:58	200.65	1721	AT	200.65	200.75	Sell		16,835,182	11734	LSE
08:40:58	201.05	3	O	200.7	200.85	Buy		16,833,461	11733	LSE
08:40:56	200.9	2	O	200.75	200.85	Buy		16,833,458	11732	LSE
08:40:56	200.9	7	O	200.75	200.85	Buy		16,833,456	11731	LSE
08:40:55	200.9	1	O	200.75	200.85	Buy		16,833,449	11730	LSE
08:40:51	200.85	4	O	200.7	200.85	Buy		16,833,448	11729	LSE
08:40:51	200.75	401	AT	200.75	200.85	Sell		16,833,444	11728	LSE
08:40:49	200.75	2100	AT	200.75	200.85	Sell		16,833,043	11727	LSE
08:40:49	200.75	653	AT	200.75	200.85	Sell		16,830,943	11726	LSE
08:40:49	200.75	1721	AT	200.75	200.85	Sell		16,830,290	11725	LSE
08:40:48	200.9	1	O	200.75	200.85	Buy		16,828,569	11724	LSE
08:40:47	200.8	216	AT	200.8	200.85	Sell		16,828,568	11723	LSE
08:40:45	200.8	419	AT	200.8	200.9	Sell		16,828,352	11722	LSE
08:40:45	200.8	782	AT	200.8	200.9	Sell		16,827,933	11721	LSE
08:40:45	200.8	428	AT	200.8	200.9	Sell		16,827,151	11720	LSE
08:40:45	200.85	723	AT	200.85	200.95	Sell		16,826,723	11719	LSE
08:40:45	200.85	419	AT	200.85	200.95	Sell		16,826,000	11718	LSE
08:40:45	200.95	4240	AT	200.85	200.95	Buy		16,825,581	11717	LSE
08:40:45	200.95	739	AT	200.85	200.95	Buy		16,821,341	11716	LSE
08:40:45	200.95	2000	AT	200.85	200.95	Buy		16,820,602	11715	LSE
08:40:45	200.95	1721	AT	200.85	200.95	Buy		16,818,602	11714	LSE
08:40:45	200.9	4176	AT	200.8	200.9	Buy		16,816,881	11713	LSE
08:40:45	200.9	1994	AT	200.8	200.9	Buy		16,812,705	11712	LSE
08:40:45	200.9	1721	AT	200.8	200.9	Buy		16,810,711	11711	LSE
08:40:45	200.85	2109	AT	200.8	200.85	Buy		16,808,990	11710	LSE
08:40:44	200.8	422	AT	200.8	200.9	Sell		16,806,881	11709	LSE
08:40:44	200.85	39	O	200.8	200.9			16,806,459	11708	LSE
08:40:44	200.8	422	AT	200.8	200.9	Sell		16,806,420	11707	LSE
08:40:44	200.8	1035	AT	200.8	200.9	Sell		16,805,998	11706	LSE
08:40:44	200.8	548	AT	200.8	200.9	Sell		16,804,963	11705	LSE
08:40:44	200.8	734	AT	200.8	200.9	Sell		16,804,415	11704	LSE
08:40:44	200.8	2132	AT	200.8	200.9	Sell		16,803,681	11703	LSE
08:40:44	200.85	1170	AT	200.85	201.0	Sell		16,801,549	11702	LSE
08:40:44	200.85	1915	AT	200.85	201.0	Sell		16,800,379	11701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions