ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,133.45
1.37%
US Tech 100
17,427.20
2.06%
Dow Jones
38,716.83
1.28%
Brent Oil
83.035
-0.71%
Bitcoin
61,887.74
4.68%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Barclays Plc (BARC)

  7. Barclays Plc (BARC) Trades

Barclays Plc

Barclays Plc (BARC)

LSE
202.35
1.35
(0.67%)
Closed May 03 11:30AM
Delayed by 15 minutes

🔥 Monitor features

Customizable watchlists with live quotes for global markets

Watch over 100 stocks at once

Create and customize multiple watchlists

Stream indices, equities across global markets

View a wall of charts of all your custom symbols

Get the latest prices on forex and cryptocurrencies

React quickly to market conditions with our news notifications

Latest BARC Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 7451 - 7401 (08:13-08:13)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:13:19 200.75 2 O 200.75 200.8 Sell
14,565,640 7451 LSE
08:13:19 200.75 9 O 200.75 200.8 Sell
14,565,638 7450 LSE
08:13:18 200.75 2 O 200.75 200.8 Sell
14,565,629 7449 LSE
08:13:18 200.75 1 O 200.75 200.8 Sell
14,565,627 7448 LSE
08:13:18 200.75 3 O 200.75 200.8 Sell
14,565,626 7447 LSE
08:13:18 200.75 2 O 200.75 200.8 Sell
14,565,623 7446 LSE
08:13:17 200.75 2 O 200.75 200.8 Sell
14,565,621 7445 LSE
08:13:16 200.75 3 O 200.75 200.8 Sell
14,565,619 7444 LSE
08:13:16 200.75 1 O 200.75 200.8 Sell
14,565,616 7443 LSE
08:13:16 200.75 3 O 200.75 200.8 Sell
14,565,615 7442 LSE
08:13:16 200.75 15 O 200.75 200.8 Sell
14,565,612 7441 LSE
08:13:16 200.75 1 O 200.75 200.8 Sell
14,565,597 7440 LSE
08:13:15 200.75 2 O 200.75 200.8 Sell
14,565,596 7439 LSE
08:13:15 200.75 6 O 200.75 200.8 Sell
14,565,594 7438 LSE
08:13:15 200.75 5 O 200.75 200.8 Sell
14,565,588 7437 LSE
08:13:15 200.75 9 O 200.75 200.8 Sell
14,565,583 7436 LSE
08:13:15 200.75 27 O 200.75 200.8 Sell
14,565,574 7435 LSE
08:13:14 200.75 2 O 200.75 200.8 Sell
14,565,547 7434 LSE
08:13:14 200.75 2 O 200.75 200.8 Sell
14,565,545 7433 LSE
08:13:14 200.75 1 O 200.75 200.8 Sell
14,565,543 7432 LSE
08:13:14 200.75 3 O 200.75 200.8 Sell
14,565,542 7431 LSE
08:13:14 200.7 1 O 200.75 200.8 Sell
14,565,539 7430 LSE
08:13:14 200.75 1 O 200.75 200.8 Sell
14,565,538 7429 LSE
08:13:13 200.75 9 O 200.75 200.8 Sell
14,565,537 7428 LSE
08:13:13 200.75 1 O 200.75 200.8 Sell
14,565,528 7427 LSE
08:13:13 200.75 3 O 200.75 200.8 Sell
14,565,527 7426 LSE
08:13:13 200.7 2 O 200.75 200.8 Sell
14,565,524 7425 LSE
08:13:13 200.75 3 O 200.75 200.8 Sell
14,565,522 7424 LSE
08:13:13 200.75 5 O 200.75 200.8 Sell
14,565,519 7423 LSE
08:13:13 200.75 1 O 200.75 200.8 Sell
14,565,514 7422 LSE
08:13:13 200.75 1 O 200.75 200.8 Sell
14,565,513 7421 LSE
08:13:12 200.7 6 O 200.75 200.8 Sell
14,565,512 7420 LSE
08:13:12 200.75 16 O 200.75 200.8 Sell
14,565,506 7419 LSE
08:13:12 200.75 5 O 200.75 200.8 Sell
14,565,490 7418 LSE
08:13:11 200.75 1 O 200.75 200.8 Sell
14,565,485 7417 LSE
08:13:11 200.75 1 O 200.7 200.8
14,565,484 7416 LSE
08:13:11 200.75 3 O 200.7 200.8
14,565,483 7415 LSE
08:13:11 200.75 1 O 200.7 200.8
14,565,480 7414 LSE
08:13:11 200.75 1 O 200.7 200.8
14,565,479 7413 LSE
08:13:11 200.75 3 O 200.7 200.8
14,565,478 7412 LSE
08:13:10 200.75 1 O 200.75 200.8 Sell
14,565,475 7411 LSE
08:13:10 200.75 1 O 200.75 200.8 Sell
14,565,474 7410 LSE
08:13:10 200.75 1 O 200.75 200.8 Sell
14,565,473 7409 LSE
08:13:10 200.75 1 O 200.75 200.8 Sell
14,565,472 7408 LSE
08:13:10 200.75 17 O 200.75 200.8 Sell
14,565,471 7407 LSE
08:13:10 200.75 1 O 200.75 200.8 Sell
14,565,454 7406 LSE
08:13:10 200.75 2 O 200.75 200.8 Sell
14,565,453 7405 LSE
08:13:10 200.75 1 O 200.75 200.8 Sell
14,565,451 7404 LSE
08:13:10 200.75 1 O 200.75 200.8 Sell
14,565,450 7403 LSE
08:13:09 200.75 1 O 200.75 200.8 Sell
14,565,449 7402 LSE
08:13:09 200.75 26 O 200.75 200.8 Sell
14,565,448 7401 LSE

Your Recent History

LSE
BARC
Barclays
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved