ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,127.79
1.26%
US Tech 100
17,444.00
2.16%
Dow Jones
38,675.68
1.18%
Brent Oil
82.765
-1.03%
Bitcoin
62,712.84
6.08%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Barclays Plc (BARC)

  7. Barclays Plc (BARC) Trades

Barclays Plc

Barclays Plc (BARC)

LSE
202.35
1.35
(0.67%)
Closed May 03 11:30AM
Delayed by 15 minutes

🔥 Monitor features

Customizable watchlists with live quotes for global markets

Watch over 100 stocks at once

Create and customize multiple watchlists

Stream indices, equities across global markets

View a wall of charts of all your custom symbols

Get the latest prices on forex and cryptocurrencies

React quickly to market conditions with our news notifications

Latest BARC Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 951 - 901 (03:34-03:31)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:34:51 202.45 28 AT 202.45 202.55 Sell
1,719,927 951 LSE
03:34:44 202.5 223 AT 202.4 202.5 Buy
1,719,899 950 LSE
03:34:35 202.4 39 O 202.4 202.5 Sell
1,719,676 949 LSE
03:34:33 202.4 514 AT 202.4 202.5 Sell
1,719,637 948 LSE
03:34:33 202.5 246 AT 202.4 202.5 Buy
1,719,123 947 LSE
03:34:33 202.5 263 AT 202.4 202.5 Buy
1,718,877 946 LSE
03:34:22 202.466 767 O 202.4 202.5 Buy
1,718,614 945 LSE
03:34:22 202.5 226 AT 202.4 202.5 Buy
1,717,847 944 LSE
03:34:22 202.5 785 AT 202.4 202.5 Buy
1,717,621 943 LSE
03:34:22 202.5 4585 AT 202.4 202.5 Buy
1,716,836 942 LSE
03:34:21 202.5 39 O 202.4 202.5 Buy
1,712,251 941 LSE
03:34:21 202.43 1800 O 202.4 202.5 Sell
1,712,212 940 LSE
03:34:15 202.5 1895 AT 202.5 202.6 Sell
1,710,412 939 LSE
03:34:15 202.5 2228 AT 202.5 202.6 Sell
1,708,517 938 LSE
03:34:12 202.5 30 AT 202.5 202.6 Sell
1,706,289 937 LSE
03:34:00 202.55 739 AT 202.5 202.55 Buy
1,706,259 936 LSE
03:34:00 202.5 757 AT 202.4 202.5 Buy
1,705,520 935 LSE
03:34:00 202.45 557 AT 202.45 202.6 Sell
1,704,763 934 LSE
03:34:00 202.45 2981 AT 202.45 202.6 Sell
1,704,206 933 LSE
03:33:50 202.45 18 AT 202.45 202.6 Sell
1,701,225 932 LSE
03:33:45 202.5 2 O 202.5 202.6 Sell
1,701,207 931 LSE
03:33:41 202.5 1656 AT 202.5 202.6 Sell
1,701,205 930 LSE
03:33:41 202.5 2200 AT 202.5 202.6 Sell
1,699,549 929 LSE
03:33:41 202.5 542 AT 202.5 202.6 Sell
1,697,349 928 LSE
03:33:29 202.55 4523 AT 202.45 202.55 Buy
1,696,807 927 LSE
03:33:29 202.55 2439 AT 202.55 202.6 Sell
1,692,284 926 LSE
03:33:29 202.55 2709 AT 202.55 202.6 Sell
1,689,845 925 LSE
03:33:29 202.55 601 AT 202.55 202.6 Sell
1,687,136 924 LSE
03:33:29 202.55 1311 AT 202.55 202.6 Sell
1,686,535 923 LSE
03:33:29 202.55 78 AT 202.55 202.6 Sell
1,685,224 922 LSE
03:33:22 202.65 6 O 202.55 202.65 Buy
1,685,146 921 LSE
03:33:11 202.55 30 AT 202.55 202.65 Sell
1,685,140 920 LSE
03:33:05 202.48 4807 O 202.55 202.65 Sell
1,685,110 919 LSE
03:33:05 202.6 520 O 202.55 202.65
1,680,303 918 LSE
03:33:04 202.6 904 AT 202.55 202.6 Buy
1,679,783 917 LSE
03:33:04 202.6 363 AT 202.55 202.6 Buy
1,678,879 916 LSE
03:33:04 202.6 4629 AT 202.55 202.6 Buy
1,678,516 915 LSE
03:33:04 202.6 3103 AT 202.55 202.6 Buy
1,673,887 914 LSE
03:33:04 202.6 1553 AT 202.55 202.6 Buy
1,670,784 913 LSE
03:33:04 202.55 1269 AT 202.5 202.55 Buy
1,669,231 912 LSE
03:33:04 202.55 433 AT 202.5 202.55 Buy
1,667,962 911 LSE
03:32:53 202.45 1779 AT 202.4 202.45 Buy
1,667,529 910 LSE
03:32:53 202.45 8075 AT 202.45 202.5 Sell
1,665,750 909 LSE
03:32:44 202.45 29 AT 202.45 202.55 Sell
1,657,675 908 LSE
03:32:24 202.55 562 AT 202.55 202.6 Sell
1,657,646 907 LSE
03:32:24 202.55 777 AT 202.55 202.6 Sell
1,657,084 906 LSE
03:32:11 202.5 20 AT 202.5 202.6 Sell
1,656,307 905 LSE
03:31:50 202.55 88 AT 202.45 202.55 Buy
1,656,287 904 LSE
03:31:50 202.55 935 AT 202.45 202.55 Buy
1,656,199 903 LSE
03:31:50 202.55 4287 AT 202.45 202.55 Buy
1,655,264 902 LSE
03:31:50 202.55 755 AT 202.45 202.55 Buy
1,650,977 901 LSE

Your Recent History

LSE
BARC
Barclays
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved