ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,127.79
1.26%
US Tech 100
17,437.60
2.12%
Dow Jones
38,675.68
1.18%
Brent Oil
82.765
-1.03%
Bitcoin
62,860.84
6.33%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Barclays Plc (BARC)

  7. Barclays Plc (BARC) Trades

Barclays Plc

Barclays Plc (BARC)

LSE
202.35
1.35
(0.67%)
Closed May 03 11:30AM
Delayed by 15 minutes

🔥 Monitor features

Customizable watchlists with live quotes for global markets

Watch over 100 stocks at once

Create and customize multiple watchlists

Stream indices, equities across global markets

View a wall of charts of all your custom symbols

Get the latest prices on forex and cryptocurrencies

React quickly to market conditions with our news notifications

Latest BARC Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 6151 - 6101 (08:07-08:07)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:07:29 200.7 1 O 200.75 200.85 Sell
14,367,102 6151 LSE
08:07:29 200.7 3 O 200.75 200.85 Sell
14,367,101 6150 LSE
08:07:29 200.75 1 O 200.75 200.85 Sell
14,367,098 6149 LSE
08:07:28 200.75 1 O 200.75 200.85 Sell
14,367,097 6148 LSE
08:07:28 200.75 1 O 200.75 200.85 Sell
14,367,096 6147 LSE
08:07:28 200.75 4 O 200.75 200.85 Sell
14,367,095 6146 LSE
08:07:27 200.75 1 O 200.75 200.85 Sell
14,367,091 6145 LSE
08:07:27 200.75 1 O 200.75 200.85 Sell
14,367,090 6144 LSE
08:07:27 200.75 1 O 200.75 200.85 Sell
14,367,089 6143 LSE
08:07:27 200.75 5 O 200.75 200.85 Sell
14,367,088 6142 LSE
08:07:26 200.75 2 O 200.75 200.85 Sell
14,367,083 6141 LSE
08:07:26 200.75 1 O 200.75 200.85 Sell
14,367,081 6140 LSE
08:07:25 200.7 4 O 200.75 200.85 Sell
14,367,080 6139 LSE
08:07:25 200.75 2 O 200.75 200.85 Sell
14,367,076 6138 LSE
08:07:25 200.7 1 O 200.75 200.85 Sell
14,367,074 6137 LSE
08:07:24 200.75 1 O 200.75 200.85 Sell
14,367,073 6136 LSE
08:07:24 200.75 1 O 200.75 200.85 Sell
14,367,072 6135 LSE
08:07:24 200.75 2 O 200.75 200.85 Sell
14,367,071 6134 LSE
08:07:24 200.75 50 O 200.75 200.85 Sell
14,367,069 6133 LSE
08:07:24 200.75 3 O 200.75 200.85 Sell
14,367,019 6132 LSE
08:07:23 200.75 1 O 200.75 200.85 Sell
14,367,016 6131 LSE
08:07:23 200.75 16 O 200.75 200.85 Sell
14,367,015 6130 LSE
08:07:23 200.75 3 O 200.75 200.85 Sell
14,366,999 6129 LSE
08:07:23 200.75 1 O 200.75 200.85 Sell
14,366,996 6128 LSE
08:07:23 200.75 3 O 200.75 200.85 Sell
14,366,995 6127 LSE
08:07:23 200.78 1950 O 200.75 200.85 Sell
14,366,992 6126 LSE
08:07:22 200.75 1 O 200.75 200.85 Sell
14,365,042 6125 LSE
08:07:22 200.75 2 O 200.75 200.85 Sell
14,365,041 6124 LSE
08:07:21 200.75 2 O 200.75 200.85 Sell
14,365,039 6123 LSE
08:07:21 200.75 4 O 200.75 200.85 Sell
14,365,037 6122 LSE
08:07:21 200.75 2 O 200.75 200.85 Sell
14,365,033 6121 LSE
08:07:21 200.75 8 O 200.75 200.85 Sell
14,365,031 6120 LSE
08:07:20 200.7 1 O 200.75 200.85 Sell
14,365,023 6119 LSE
08:07:20 200.7 3 O 200.75 200.85 Sell
14,365,022 6118 LSE
08:07:19 200.75 3 O 200.75 200.85 Sell
14,365,019 6117 LSE
08:07:18 200.75 1 O 200.75 200.85 Sell
14,365,016 6116 LSE
08:07:17 200.75 3 O 200.75 200.85 Sell
14,365,015 6115 LSE
08:07:16 200.75 2 O 200.75 200.85 Sell
14,365,012 6114 LSE
08:07:16 200.7 1 O 200.75 200.85 Sell
14,365,010 6113 LSE
08:07:16 200.7 1 O 200.75 200.85 Sell
14,365,009 6112 LSE
08:07:15 200.75 14 O 200.75 200.85 Sell
14,365,008 6111 LSE
08:07:13 200.75 6 O 200.75 200.85 Sell
14,364,994 6110 LSE
08:07:13 200.75 2 O 200.75 200.85 Sell
14,364,988 6109 LSE
08:07:12 200.75 6 O 200.75 200.85 Sell
14,364,986 6108 LSE
08:07:11 200.75 5 O 200.75 200.85 Sell
14,364,980 6107 LSE
08:07:10 200.75 4 O 200.75 200.85 Sell
14,364,975 6106 LSE
08:07:09 200.75 1 O 200.75 200.85 Sell
14,364,971 6105 LSE
08:07:09 200.75 3 O 200.75 200.85 Sell
14,364,970 6104 LSE
08:07:08 200.75 1 O 200.75 200.85 Sell
14,364,967 6103 LSE
08:07:08 200.75 8 O 200.75 200.85 Sell
14,364,966 6102 LSE
08:07:08 200.75 3 O 200.75 200.85 Sell
14,364,958 6101 LSE

Your Recent History

LSE
BARC
Barclays
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved