Barclays (BARC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.35

1.35

(0.67%)

Closed May 03 11:30AM

Delayed by 15 minutes

Trade 13451 - 13401 (09:08-09:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:08:47	199.96	1	O	200.1	200.25	Sell		18,671,273	13451	LSE
09:08:46	199.96	1	O	200.1	200.25	Sell		18,671,272	13450	LSE
09:08:45	200.55	1	O	200.1	200.25	Buy		18,671,271	13449	LSE
09:08:45	200.55	5	O	200.1	200.25	Buy		18,671,270	13448	LSE
09:08:42	201.15	2	O	200.1	200.25	Buy		18,671,265	13447	LSE
09:08:41	201.15	1	O	200.1	200.25	Buy		18,671,263	13446	LSE
09:08:34	200.5	4	O	200.1	200.2	Buy		18,671,262	13445	LSE
09:08:33	200.135	500	O	200.1	200.2	Sell		18,671,258	13444	LSE
09:08:28	200.5	1	O	200.15	200.25	Buy		18,670,758	13443	LSE
09:08:26	200.6	8	O	200.15	200.25	Buy		18,670,757	13442	LSE
09:08:24	200.6	25	O	200.15	200.25	Buy		18,670,749	13441	LSE
09:08:23	200.2	738	AT	200.15	200.2	Buy		18,670,724	13440	LSE
09:08:23	200.95	4	O	200.1	200.2	Buy		18,669,986	13439	LSE
09:08:23	200.95	1	O	200.1	200.2	Buy		18,669,982	13438	LSE
09:08:18	200.135	1004	O	200.1	200.2	Sell		18,669,981	13437	LSE
09:08:18	200.15	1721	AT	200.1	200.15	Buy		18,668,977	13436	LSE
09:08:16	200.75	1	O	200.05	200.15	Buy		18,667,256	13435	LSE
09:08:16	200.1	1927	AT	200.1	200.2	Sell		18,667,255	13434	LSE
09:08:16	200.1	1721	AT	200.1	200.2	Sell		18,665,328	13433	LSE
09:08:12	200.75	5	O	200.05	200.15	Buy		18,663,607	13432	LSE
09:08:08	200.1	1542	AT	200.05	200.1	Buy		18,663,602	13431	LSE
09:08:06	200.108	250	O	200.0	200.1	Buy		18,662,060	13430	LSE
09:08:06	200.05	4442	AT	200.05	200.1	Sell		18,661,810	13429	LSE
09:08:06	200.05	954	AT	200.05	200.15	Sell		18,657,368	13428	LSE
09:08:06	200.05	1406	AT	200.05	200.15	Sell		18,656,414	13427	LSE
09:08:06	200.05	1422	AT	200.05	200.15	Sell		18,655,008	13426	LSE
09:08:06	200.05	274	AT	200.05	200.15	Sell		18,653,586	13425	LSE
09:08:02	201.3	2	O	200.05	200.15	Buy		18,653,312	13424	LSE
09:08:02	201.3	6	O	200.05	200.15	Buy		18,653,310	13423	LSE
09:07:59	200.9	1	O	200.05	200.15	Buy		18,653,304	13422	LSE
09:07:57	200.55	4	O	200.05	200.15	Buy		18,653,303	13421	LSE
09:07:57	200.55	1	O	200.05	200.15	Buy		18,653,299	13420	LSE
09:07:54	201.05	1	O	200.05	200.15	Buy		18,653,298	13419	LSE
09:07:47	200.65	1	O	200.05	200.15	Buy		18,653,297	13418	LSE
09:07:45	200.1	1181	AT	200.05	200.1	Buy		18,653,296	13417	LSE
09:07:45	200.1	2053	AT	200.1	200.2	Sell		18,652,115	13416	LSE
09:07:45	200.1	2751	AT	200.1	200.2	Sell		18,650,062	13415	LSE
09:07:45	200.1	1341	AT	200.1	200.2	Sell		18,647,311	13414	LSE
09:07:45	200.1	2098	AT	200.1	200.2	Sell		18,645,970	13413	LSE
09:07:45	200.1	1106	AT	200.1	200.2	Sell		18,643,872	13412	LSE
09:07:43	200.65	1	O	200.1	200.2	Buy		18,642,766	13411	LSE
09:07:36	200.6	1	O	200.1	200.2	Buy		18,642,765	13410	LSE
09:07:36	201.3	3	O	200.1	200.2	Buy		18,642,764	13409	LSE
09:07:35	200.1	2	O	200.1	200.2	Sell		18,642,761	13408	LSE
09:07:35	201.3	10	O	200.1	200.2	Buy		18,642,759	13407	LSE
09:07:34	201.0	1	O	200.1	200.2	Buy		18,642,749	13406	LSE
09:07:34	201.3	1	O	200.1	200.2	Buy		18,642,748	13405	LSE
09:07:33	201.4	1	O	200.1	200.2	Buy		18,642,747	13404	LSE
09:07:33	201.4	5	O	200.1	200.2	Buy		18,642,746	13403	LSE
09:07:32	201.3	5	O	200.1	200.2	Buy		18,642,741	13402	LSE
09:07:32	200.6	2	O	200.1	200.2	Buy		18,642,736	13401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions