Barclays (BARC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.35

1.35

(0.67%)

Closed May 03 11:30AM

Delayed by 15 minutes

Trade 13301 - 13251 (09:05-09:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:05:50	201.55	1	O	200.2	200.3	Buy		18,553,651	13301	LSE
09:05:48	201.5	1	O	200.2	200.3	Buy		18,553,650	13300	LSE
09:05:47	201.0	2	O	200.2	200.3	Buy		18,553,649	13299	LSE
09:05:45	201.5	1	O	200.2	200.3	Buy		18,553,647	13298	LSE
09:05:44	200.2	5522	AT	200.15	200.2	Buy		18,553,646	13297	LSE
09:05:44	200.2	1513	AT	200.2	200.3	Sell		18,548,124	13296	LSE
09:05:44	200.2	2021	AT	200.2	200.3	Sell		18,546,611	13295	LSE
09:05:44	200.2	5944	AT	200.2	200.3	Sell		18,544,590	13294	LSE
09:05:42	201.5	3	O	200.2	200.3	Buy		18,538,646	13293	LSE
09:05:41	201.5	4	O	200.2	200.3	Buy		18,538,643	13292	LSE
09:05:41	201.5	1	O	200.2	200.3	Buy		18,538,639	13291	LSE
09:05:40	201.6	3	O	200.2	200.3	Buy		18,538,638	13290	LSE
09:05:40	201.5	5	O	200.2	200.3	Buy		18,538,635	13289	LSE
09:05:38	201.1	1	O	200.2	200.3	Buy		18,538,630	13288	LSE
09:05:37	201.1	1	O	200.2	200.3	Buy		18,538,629	13287	LSE
09:05:36	201.65	6	O	200.2	200.3	Buy		18,538,628	13286	LSE
09:05:36	201.5	9	O	200.2	200.3	Buy		18,538,622	13285	LSE
09:05:35	200.25	552	AT	200.25	200.3	Sell		18,538,613	13284	LSE
09:05:35	201.45	3	O	200.2	200.3	Buy		18,538,061	13283	LSE
09:05:34	201.45	1	O	200.2	200.3	Buy		18,538,058	13282	LSE
09:05:34	201.65	2	O	200.2	200.3	Buy		18,538,057	13281	LSE
09:05:34	201.65	1	O	200.2	200.3	Buy		18,538,055	13280	LSE
09:05:29	201.1	4	O	200.2	200.3	Buy		18,538,054	13279	LSE
09:05:25	200.259	4966	O	200.2	200.3	Buy		18,538,050	13278	LSE
09:05:24	201.15	3	O	200.2	200.3	Buy		18,533,084	13277	LSE
09:05:23	200.9	1	O	200.2	200.3	Buy		18,533,081	13276	LSE
09:05:19	201.05	1	O	200.2	200.3	Buy		18,533,080	13275	LSE
09:05:18	201.15	11	O	200.2	200.3	Buy		18,533,079	13274	LSE
09:05:11	201.45	1	O	200.2	200.3	Buy		18,533,068	13273	LSE
09:05:11	201.45	1	O	200.2	200.3	Buy		18,533,067	13272	LSE
09:05:10	201.1	14	O	200.2	200.3	Buy		18,533,066	13271	LSE
09:05:10	201.1	1	O	200.2	200.3	Buy		18,533,052	13270	LSE
09:05:09	201.1	4	O	200.2	200.3	Buy		18,533,051	13269	LSE
09:05:08	201.1	3	O	200.2	200.3	Buy		18,533,047	13268	LSE
09:05:08	201.1	10	O	200.2	200.3	Buy		18,533,044	13267	LSE
09:05:07	201.1	1	O	200.2	200.3	Buy		18,533,034	13266	LSE
09:05:05	201.35	9	O	200.2	200.3	Buy		18,533,033	13265	LSE
09:05:04	201.35	28	O	200.2	200.3	Buy		18,533,024	13264	LSE
09:05:02	201.45	3	O	200.2	200.3	Buy		18,532,996	13263	LSE
09:05:01	201.1	1	O	200.2	200.3	Buy		18,532,993	13262	LSE
09:05:00	201.7	7	O	200.2	200.3	Buy		18,532,992	13261	LSE
09:04:59	201.55	2	O	200.2	200.3	Buy		18,532,985	13260	LSE
09:04:59	200.2	1	O	200.2	200.3	Sell		18,532,983	13259	LSE
09:04:58	201.7	2	O	200.2	200.3	Buy		18,532,982	13258	LSE
09:04:56	201.6	1	O	200.2	200.3	Buy		18,532,980	13257	LSE
09:04:55	200.25	3284	AT	200.25	200.3	Sell		18,532,979	13256	LSE
09:04:55	200.25	2660	AT	200.25	200.35	Sell		18,529,695	13255	LSE
09:04:54	200.35	7	O	200.25	200.35	Buy		18,527,035	13254	LSE
09:04:53	201.6	5	O	200.25	200.35	Buy		18,527,028	13253	LSE
09:04:50	200.3	1492	AT	200.3	200.35	Sell		18,527,023	13252	LSE
09:04:50	200.3	535	AT	200.3	200.4	Sell		18,525,531	13251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions