Barclays (BARC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.35

1.35

(0.67%)

Closed May 03 11:30AM

Delayed by 15 minutes

Trade 5601 - 5551 (08:04-08:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:04:03	200.75	1	O	200.8	200.85	Sell		14,308,148	5601	LSE
08:04:03	200.75	1	O	200.8	200.85	Sell		14,308,147	5600	LSE
08:04:03	200.75	1	O	200.8	200.85	Sell		14,308,146	5599	LSE
08:04:03	200.75	1	O	200.8	200.85	Sell		14,308,145	5598	LSE
08:04:03	200.75	4	O	200.8	200.85	Sell		14,308,144	5597	LSE
08:04:03	200.75	2	O	200.8	200.85	Sell		14,308,140	5596	LSE
08:04:02	200.75	3	O	200.8	200.85	Sell		14,308,138	5595	LSE
08:04:00	200.75	1	O	200.8	200.85	Sell		14,308,135	5594	LSE
08:04:00	200.8	2694	AT	200.8	200.9	Sell		14,308,134	5593	LSE
08:04:00	200.8	2295	AT	200.8	200.9	Sell		14,305,440	5592	LSE
08:04:00	200.85	1496	AT	200.85	200.9	Sell		14,303,145	5591	LSE
08:04:00	200.85	24	AT	200.85	200.9	Sell		14,301,649	5590	LSE
08:04:00	200.85	40	AT	200.85	200.9	Sell		14,301,625	5589	LSE
08:04:00	200.85	6925	AT	200.85	200.9	Sell		14,301,585	5588	LSE
08:03:56	200.75	2	O	200.85	200.9	Sell		14,294,660	5587	LSE
08:03:55	200.75	2	O	200.85	200.9	Sell		14,294,658	5586	LSE
08:03:55	200.75	1	O	200.85	200.9	Sell		14,294,656	5585	LSE
08:03:55	200.75	18	O	200.85	200.9	Sell		14,294,655	5584	LSE
08:03:55	200.75	6	O	200.85	200.9	Sell		14,294,637	5583	LSE
08:03:54	200.75	2	O	200.85	200.9	Sell		14,294,631	5582	LSE
08:03:52	200.75	9	O	200.85	200.9	Sell		14,294,629	5581	LSE
08:03:52	200.75	1	O	200.85	200.9	Sell		14,294,620	5580	LSE
08:03:52	200.75	3	O	200.85	200.9	Sell		14,294,619	5579	LSE
08:03:52	200.75	23	O	200.85	200.9	Sell		14,294,616	5578	LSE
08:03:52	200.75	9	O	200.85	200.9	Sell		14,294,593	5577	LSE
08:03:52	200.75	3	O	200.85	200.9	Sell		14,294,584	5576	LSE
08:03:51	200.75	3	O	200.85	200.9	Sell		14,294,581	5575	LSE
08:03:51	200.75	20	O	200.85	200.9	Sell		14,294,578	5574	LSE
08:03:50	200.75	1	O	200.85	200.9	Sell		14,294,558	5573	LSE
08:03:50	200.75	2	O	200.85	200.9	Sell		14,294,557	5572	LSE
08:03:50	200.75	1	O	200.85	200.9	Sell		14,294,555	5571	LSE
08:03:49	200.75	4	O	200.85	200.9	Sell		14,294,554	5570	LSE
08:03:48	200.75	3	O	200.85	200.9	Sell		14,294,550	5569	LSE
08:03:48	200.75	1	O	200.85	200.9	Sell		14,294,547	5568	LSE
08:03:48	200.75	5	O	200.85	200.9	Sell		14,294,546	5567	LSE
08:03:47	200.75	1	O	200.85	200.9	Sell		14,294,541	5566	LSE
08:03:47	200.75	1	O	200.85	200.9	Sell		14,294,540	5565	LSE
08:03:47	200.75	18	O	200.85	200.9	Sell		14,294,539	5564	LSE
08:03:46	200.75	1	O	200.85	200.9	Sell		14,294,521	5563	LSE
08:03:46	200.75	3	O	200.85	200.9	Sell		14,294,520	5562	LSE
08:03:45	200.75	32	O	200.85	200.9	Sell		14,294,517	5561	LSE
08:03:45	200.75	1	O	200.85	200.9	Sell		14,294,485	5560	LSE
08:03:44	200.75	1	O	200.85	200.9	Sell		14,294,484	5559	LSE
08:03:44	200.75	2	O	200.85	200.9	Sell		14,294,483	5558	LSE
08:03:44	200.75	1	O	200.85	200.9	Sell		14,294,481	5557	LSE
08:03:44	200.75	6	O	200.85	200.9	Sell		14,294,480	5556	LSE
08:03:43	200.75	2	O	200.85	200.9	Sell		14,294,474	5555	LSE
08:03:43	200.75	6	O	200.85	200.9	Sell		14,294,472	5554	LSE
08:03:43	200.75	1	O	200.85	200.9	Sell		14,294,466	5553	LSE
08:03:43	200.75	3	O	200.85	200.9	Sell		14,294,465	5552	LSE
08:03:43	200.75	1	O	200.85	200.9	Sell		14,294,462	5551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions