Barclays (BARC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.35

1.35

(0.67%)

Closed May 03 11:30AM

Delayed by 15 minutes

Trade 3301 - 3251 (06:15-06:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:15:13	201.5	1646	AT	201.4	201.5	Buy		9,890,663	3301	LSE
06:15:13	201.5	2444	AT	201.4	201.5	Buy		9,889,017	3300	LSE
06:15:07	201.458	2467	O	201.4	201.5	Buy		9,886,573	3299	LSE
06:15:02	201.4	11	O	201.4	201.5	Sell		9,884,106	3298	LSE
06:15:01	201.4	15	O	201.4	201.5	Sell		9,884,095	3297	LSE
06:14:48	201.435	7500	O	201.4	201.5	Sell		9,884,080	3296	LSE
06:14:29	201.45	2095	AT	201.35	201.45	Buy		9,876,580	3295	LSE
06:14:29	201.45	2726	AT	201.35	201.45	Buy		9,874,485	3294	LSE
06:14:29	201.45	1714	AT	201.35	201.45	Buy		9,871,759	3293	LSE
06:14:29	201.45	2287	AT	201.35	201.45	Buy		9,870,045	3292	LSE
06:14:29	201.4	841	AT	201.35	201.4	Buy		9,867,758	3291	LSE
06:14:29	201.4	640	AT	201.35	201.4	Buy		9,866,917	3290	LSE
06:14:29	201.35	913	AT	201.3	201.35	Buy		9,866,277	3289	LSE
06:14:14	201.3	616	AT	201.3	201.4	Sell		9,865,364	3288	LSE
06:14:14	201.3	2001	AT	201.3	201.4	Sell		9,864,748	3287	LSE
06:14:14	201.35	621	AT	201.35	201.4	Sell		9,862,747	3286	LSE
06:14:14	201.35	825	AT	201.35	201.4	Sell		9,862,126	3285	LSE
06:14:14	201.35	3946	AT	201.35	201.4	Sell		9,861,301	3284	LSE
06:14:02	201.35	2444	AT	201.35	201.45	Sell		9,857,355	3283	LSE
06:14:02	201.35	1015	AT	201.35	201.45	Sell		9,854,911	3282	LSE
06:13:53	201.4	935	AT	201.35	201.4	Buy		9,853,896	3281	LSE
06:13:53	201.4	1215	AT	201.35	201.4	Buy		9,852,961	3280	LSE
06:13:53	201.4	1679	AT	201.35	201.4	Buy		9,851,746	3279	LSE
06:13:53	201.4	4000	AT	201.35	201.4	Buy		9,850,067	3278	LSE
06:13:25	201.35	1112	AT	201.3	201.35	Buy		9,846,067	3277	LSE
06:13:25	201.35	4199	AT	201.3	201.35	Buy		9,844,955	3276	LSE
06:13:25	201.35	2209	AT	201.3	201.35	Buy		9,840,756	3275	LSE
06:13:25	201.35	3022	AT	201.35	201.4	Sell		9,838,547	3274	LSE
06:13:24	201.35	1745	AT	201.35	201.45	Sell		9,835,525	3273	LSE
06:12:47	201.42	500	O	201.35	201.45	Buy		9,833,780	3272	LSE
06:12:15	201.4	1258	AT	201.35	201.4	Buy		9,833,280	3271	LSE
06:12:15	201.4	4000	AT	201.35	201.4	Buy		9,832,022	3270	LSE
06:11:40	201.4	9962	AT	201.4	201.45	Sell		9,828,022	3269	LSE
06:11:25	201.45	1555	AT	201.45	201.55	Sell		9,818,060	3268	LSE
06:11:25	201.45	910	AT	201.45	201.55	Sell		9,816,505	3267	LSE
06:11:25	201.45	3388	AT	201.45	201.55	Sell		9,815,595	3266	LSE
06:11:10	201.45	1379	AT	201.4	201.45	Buy		9,812,207	3265	LSE
06:11:10	201.45	6170	AT	201.4	201.45	Buy		9,810,828	3264	LSE
06:10:59	201.45	911	AT	201.45	201.55	Sell		9,804,658	3263	LSE
06:10:59	201.45	2087	AT	201.45	201.55	Sell		9,803,747	3262	LSE
06:10:25	201.4	852	AT	201.4	201.45	Sell		9,801,660	3261	LSE
06:10:25	201.4	707	AT	201.35	201.4	Buy		9,800,808	3260	LSE
06:10:19	201.4	5326	AT	201.4	201.45	Sell		9,800,101	3259	LSE
06:10:19	201.4	655	AT	201.4	201.45	Sell		9,794,775	3258	LSE
06:10:19	201.45	8841	AT	201.45	201.55	Sell		9,794,120	3257	LSE
06:10:19	201.45	624	AT	201.45	201.55	Sell		9,785,279	3256	LSE
06:10:19	201.45	788	AT	201.45	201.55	Sell		9,784,655	3255	LSE
06:10:07	201.45	1	O	201.45	201.55	Sell		9,783,867	3254	LSE
06:10:07	201.45	1	O	201.45	201.55	Sell		9,783,866	3253	LSE
06:10:06	201.45	2	O	201.45	201.55	Sell		9,783,865	3252	LSE
06:09:38	201.45	1325	AT	201.4	201.45	Buy		9,783,863	3251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions