Barclays (BARC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.35

1.35

(0.67%)

Closed May 03 11:30AM

Delayed by 15 minutes

Trade 7551 - 7501 (08:13-08:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:13:31	200.75	2	O	200.7	200.8			14,607,827	7551	LSE
08:13:31	200.75	18	O	200.7	200.8			14,607,825	7550	LSE
08:13:31	200.75	1	O	200.7	200.8			14,607,807	7549	LSE
08:13:31	200.75	1	O	200.7	200.8			14,607,806	7548	LSE
08:13:30	200.75	2044	AT	200.7	200.75	Buy		14,607,805	7547	LSE
08:13:30	200.75	1420	AT	200.7	200.75	Buy		14,605,761	7546	LSE
08:13:30	200.75	6646	AT	200.7	200.75	Buy		14,604,341	7545	LSE
08:13:30	200.75	834	AT	200.7	200.75	Buy		14,597,695	7544	LSE
08:13:30	200.75	6	O	200.7	200.75	Buy		14,596,861	7543	LSE
08:13:30	200.75	4	O	200.7	200.75	Buy		14,596,855	7542	LSE
08:13:30	200.75	1	O	200.7	200.75	Buy		14,596,851	7541	LSE
08:13:30	200.75	1	O	200.7	200.75	Buy		14,596,850	7540	LSE
08:13:30	200.75	1	O	200.7	200.75	Buy		14,596,849	7539	LSE
08:13:30	200.75	1	O	200.7	200.75	Buy		14,596,848	7538	LSE
08:13:30	200.75	2	O	200.7	200.75	Buy		14,596,847	7537	LSE
08:13:30	200.75	1	O	200.7	200.75	Buy		14,596,845	7536	LSE
08:13:29	200.75	1	O	200.7	200.75	Buy		14,596,844	7535	LSE
08:13:29	200.75	1	O	200.7	200.75	Buy		14,596,843	7534	LSE
08:13:29	200.75	1	O	200.7	200.75	Buy		14,596,842	7533	LSE
08:13:29	200.75	1	O	200.7	200.75	Buy		14,596,841	7532	LSE
08:13:29	200.75	3	O	200.7	200.75	Buy		14,596,840	7531	LSE
08:13:29	200.75	1	O	200.7	200.75	Buy		14,596,837	7530	LSE
08:13:29	200.75	1	O	200.7	200.75	Buy		14,596,836	7529	LSE
08:13:29	200.75	2	O	200.7	200.75	Buy		14,596,835	7528	LSE
08:13:29	200.75	10	O	200.7	200.75	Buy		14,596,833	7527	LSE
08:13:29	200.75	2	O	200.7	200.75	Buy		14,596,823	7526	LSE
08:13:29	200.75	3	O	200.7	200.75	Buy		14,596,821	7525	LSE
08:13:29	200.75	8	O	200.7	200.75	Buy		14,596,818	7524	LSE
08:13:29	200.75	3	O	200.7	200.75	Buy		14,596,810	7523	LSE
08:13:28	200.75	1	O	200.7	200.75	Buy		14,596,807	7522	LSE
08:13:28	200.75	3	O	200.7	200.75	Buy		14,596,806	7521	LSE
08:13:28	200.75	1	O	200.7	200.75	Buy		14,596,803	7520	LSE
08:13:28	200.75	1	O	200.7	200.75	Buy		14,596,802	7519	LSE
08:13:28	200.75	1	O	200.7	200.75	Buy		14,596,801	7518	LSE
08:13:28	200.75	5	O	200.7	200.75	Buy		14,596,800	7517	LSE
08:13:28	200.75	2	O	200.7	200.75	Buy		14,596,795	7516	LSE
08:13:28	200.75	2	O	200.7	200.75	Buy		14,596,793	7515	LSE
08:13:28	200.75	7	O	200.7	200.75	Buy		14,596,791	7514	LSE
08:13:28	200.75	1	O	200.7	200.75	Buy		14,596,784	7513	LSE
08:13:27	200.75	1	O	200.7	200.75	Buy		14,596,783	7512	LSE
08:13:27	200.75	5	O	200.7	200.75	Buy		14,596,782	7511	LSE
08:13:27	200.75	1	O	200.7	200.75	Buy		14,596,777	7510	LSE
08:13:27	200.75	1	O	200.7	200.75	Buy		14,596,776	7509	LSE
08:13:27	200.75	1	O	200.7	200.75	Buy		14,596,775	7508	LSE
08:13:27	200.75	1	O	200.7	200.75	Buy		14,596,774	7507	LSE
08:13:26	200.75	6	O	200.7	200.75	Buy		14,596,773	7506	LSE
08:13:26	200.75	1	O	200.7	200.75	Buy		14,596,767	7505	LSE
08:13:25	200.75	2	O	200.7	200.75	Buy		14,596,766	7504	LSE
08:13:25	200.75	12	O	200.7	200.75	Buy		14,596,764	7503	LSE
08:13:25	200.75	4	O	200.7	200.75	Buy		14,596,752	7502	LSE
08:13:25	200.75	1	O	200.7	200.75	Buy		14,596,748	7501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions