Barclays (BARC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.35

1.35

(0.67%)

Closed May 03 11:30AM

Delayed by 15 minutes

Trade 14151 - 14101 (09:29-09:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:29:01	200.2	875	AT	200.2	200.3	Sell		19,684,469	14151	LSE
09:29:01	200.2	738	AT	200.2	200.3	Sell		19,683,594	14150	LSE
09:29:01	200.2	1721	AT	200.2	200.3	Sell		19,682,856	14149	LSE
09:29:00	200.25	2525	AT	200.15	200.25	Buy		19,681,135	14148	LSE
09:29:00	200.25	1721	AT	200.15	200.25	Buy		19,678,610	14147	LSE
09:28:56	200.174	288	O	200.15	200.25	Sell		19,676,889	14146	LSE
09:28:56	200.224	75	O	200.15	200.25	Buy		19,676,601	14145	LSE
09:28:56	200.218	3086	O	200.15	200.25	Buy		19,676,526	14144	LSE
09:28:51	200.2	1721	AT	200.15	200.2	Buy		19,673,440	14143	LSE
09:28:50	200.2	814	AT	200.2	200.3	Sell		19,671,719	14142	LSE
09:28:43	200.2	9488	AT	200.2	200.25	Sell		19,670,905	14141	LSE
09:28:32	200.2	6958	AT	200.2	200.25	Sell		19,661,417	14140	LSE
09:28:26	200.7	1	O	200.15	200.25	Buy		19,654,459	14139	LSE
09:28:24	200.5	3	O	200.15	200.25	Buy		19,654,458	14138	LSE
09:28:24	200.2	1285	AT	200.15	200.2	Buy		19,654,455	14137	LSE
09:28:24	200.2	2407	AT	200.15	200.2	Buy		19,653,170	14136	LSE
09:28:24	200.2	738	AT	200.15	200.2	Buy		19,650,763	14135	LSE
09:28:21	200.15	1414	AT	200.15	200.2	Sell		19,650,025	14134	LSE
09:28:21	200.15	679	AT	200.15	200.2	Sell		19,648,611	14133	LSE
09:28:21	200.15	674	AT	200.15	200.2	Sell		19,647,932	14132	LSE
09:28:21	200.15	61	AT	200.15	200.2	Sell		19,647,258	14131	LSE
09:28:19	200.066	18757	O	200.1	200.2	Sell		19,647,197	14130	LSE
09:28:18	200.7	1	O	200.1	200.2	Buy		19,628,440	14129	LSE
09:28:15	200.65	4	O	200.05	200.15	Buy		19,628,439	14128	LSE
09:28:14	200.65	1	O	200.05	200.15	Buy		19,628,435	14127	LSE
09:28:14	200.1	960	AT	200.05	200.1	Buy		19,628,434	14126	LSE
09:28:07	200.05	895	AT	200.05	200.1	Sell		19,627,474	14125	LSE
09:28:07	200.05	1236	AT	200.05	200.1	Sell		19,626,579	14124	LSE
09:28:07	200.05	1656	AT	200.05	200.1	Sell		19,625,343	14123	LSE
09:28:07	200.05	7016	AT	200.05	200.1	Sell		19,623,687	14122	LSE
09:28:07	200.05	6328	AT	200.05	200.1	Sell		19,616,671	14121	LSE
09:28:03	200.3	1	O	200.05	200.1	Buy		19,610,343	14120	LSE
09:28:02	200.015	5077	O	200.05	200.1	Sell		19,610,342	14119	LSE
09:27:56	200.1	66	AT	200.05	200.1	Buy		19,605,265	14118	LSE
09:27:56	200.1	672	AT	200.05	200.1	Buy		19,605,199	14117	LSE
09:27:53	200.05	1374	AT	200.05	200.15	Sell		19,604,527	14116	LSE
09:27:53	200.05	738	AT	200.0	200.05	Buy		19,603,153	14115	LSE
09:27:52	200.05	5518	AT	200.05	200.15	Sell		19,602,415	14114	LSE
09:27:52	200.05	1721	AT	200.05	200.15	Sell		19,596,897	14113	LSE
09:27:52	200.05	1263	AT	200.0	200.05	Buy		19,595,176	14112	LSE
09:27:52	200.05	738	AT	200.0	200.05	Buy		19,593,913	14111	LSE
09:27:50	200.6	1	O	200.0	200.05	Buy		19,593,175	14110	LSE
09:27:42	200.05	3721	AT	200.0	200.05	Buy		19,593,174	14109	LSE
09:27:42	200.05	1045	AT	200.0	200.05	Buy		19,589,453	14108	LSE
09:27:42	200.05	824	AT	199.98	200.05	Buy		19,588,408	14107	LSE
09:27:42	200.05	738	AT	199.98	200.05	Buy		19,587,584	14106	LSE
09:27:36	200.6	2	O	199.96	200.05	Buy		19,586,846	14105	LSE
09:27:35	200.0	175000	O	199.96	200.05	Sell		19,586,844	14104	LSE
09:27:34	200.0	1721	AT	199.94	200.0	Buy		19,411,844	14103	LSE
09:27:34	200.0	837	AT	199.94	200.0	Buy		19,410,123	14102	LSE
09:27:32	200.0	1108	AT	199.92	200.0	Buy		19,409,286	14101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions