Barclays (BARC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

216.75

1.85

(0.86%)

Closed May 18 11:30AM

Delayed by 15 minutes

Trade 7101 - 7076 (08:12-08:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:12:09	200.9	1499	AT	200.85	200.9	Buy		14,482,872	7101	LSE
08:12:09	200.9	1499	AT	200.85	200.9	Buy		14,482,872	7101	LSE
08:12:09	200.9	267	AT	200.85	200.9	Buy		14,481,373	7100	LSE
08:12:09	200.9	267	AT	200.85	200.9	Buy		14,481,373	7100	LSE
08:12:09	200.9	2483	AT	200.85	200.9	Buy		14,481,106	7099	LSE
08:12:09	200.9	2483	AT	200.85	200.9	Buy		14,481,106	7099	LSE
08:12:09	200.9	876	AT	200.85	200.9	Buy		14,478,623	7098	LSE
08:12:09	200.9	876	AT	200.85	200.9	Buy		14,478,623	7098	LSE
08:12:09	200.9	767	AT	200.85	200.9	Buy		14,477,747	7097	LSE
08:12:09	200.9	767	AT	200.85	200.9	Buy		14,477,747	7097	LSE
08:12:09	200.75	6	O	200.85	200.9	Sell		14,476,980	7096	LSE
08:12:09	200.75	6	O	200.85	200.9	Sell		14,476,980	7096	LSE
08:12:08	200.75	12	O	200.85	200.9	Sell		14,476,974	7095	LSE
08:12:08	200.75	12	O	200.85	200.9	Sell		14,476,974	7095	LSE
08:12:07	200.75	1	O	200.85	200.9	Sell		14,476,962	7094	LSE
08:12:07	200.75	1	O	200.85	200.9	Sell		14,476,962	7094	LSE
08:12:07	200.75	1	O	200.85	200.9	Sell		14,476,961	7093	LSE
08:12:07	200.75	1	O	200.85	200.9	Sell		14,476,961	7093	LSE
08:12:07	200.75	1	O	200.85	200.9	Sell		14,476,960	7092	LSE
08:12:07	200.75	1	O	200.85	200.9	Sell		14,476,960	7092	LSE
08:12:07	200.7	3	O	200.85	200.9	Sell		14,476,959	7091	LSE
08:12:07	200.7	3	O	200.85	200.9	Sell		14,476,959	7091	LSE
08:12:07	200.75	1	O	200.85	200.9	Sell		14,476,956	7090	LSE
08:12:07	200.75	1	O	200.85	200.9	Sell		14,476,956	7090	LSE
08:12:07	200.75	1	O	200.85	200.9	Sell		14,476,955	7089	LSE
08:12:07	200.75	1	O	200.85	200.9	Sell		14,476,955	7089	LSE
08:12:06	200.75	1	O	200.85	200.9	Sell		14,476,954	7088	LSE
08:12:06	200.75	1	O	200.85	200.9	Sell		14,476,954	7088	LSE
08:12:06	200.75	3	O	200.85	200.9	Sell		14,476,953	7087	LSE
08:12:06	200.75	3	O	200.85	200.9	Sell		14,476,953	7087	LSE
08:12:06	200.75	2	O	200.85	200.9	Sell		14,476,950	7086	LSE
08:12:06	200.75	2	O	200.85	200.9	Sell		14,476,950	7086	LSE
08:12:06	200.75	2	O	200.85	200.9	Sell		14,476,948	7085	LSE
08:12:06	200.75	2	O	200.85	200.9	Sell		14,476,948	7085	LSE
08:12:06	200.75	7	O	200.85	200.9	Sell		14,476,946	7084	LSE
08:12:06	200.75	7	O	200.85	200.9	Sell		14,476,946	7084	LSE
08:12:06	200.75	3	O	200.85	200.9	Sell		14,476,939	7083	LSE
08:12:06	200.75	3	O	200.85	200.9	Sell		14,476,939	7083	LSE
08:12:05	200.75	10	O	200.85	200.9	Sell		14,476,936	7082	LSE
08:12:05	200.75	10	O	200.85	200.9	Sell		14,476,936	7082	LSE
08:12:05	200.75	3	O	200.85	200.9	Sell		14,476,926	7081	LSE
08:12:05	200.75	3	O	200.85	200.9	Sell		14,476,926	7081	LSE
08:12:05	200.75	3	O	200.85	200.9	Sell		14,476,923	7080	LSE
08:12:05	200.75	3	O	200.85	200.9	Sell		14,476,923	7080	LSE
08:12:05	200.75	1	O	200.85	200.9	Sell		14,476,920	7079	LSE
08:12:05	200.75	1	O	200.85	200.9	Sell		14,476,920	7079	LSE
08:12:05	200.7	4	O	200.85	200.9	Sell		14,476,919	7078	LSE
08:12:05	200.7	4	O	200.85	200.9	Sell		14,476,919	7078	LSE
08:12:05	200.75	9	O	200.85	200.9	Sell		14,476,915	7077	LSE
08:12:05	200.75	9	O	200.85	200.9	Sell		14,476,915	7077	LSE
08:12:05	200.75	1	O	200.85	200.9	Sell		14,476,906	7076	LSE
08:12:05	200.75	1	O	200.85	200.9	Sell		14,476,906	7076	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions