Barclays (BARC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

216.75

1.85

(0.86%)

Closed May 18 11:30AM

Delayed by 15 minutes

Trade 4151 - 4126 (07:14-07:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:14:24	201.0	935	AT	200.95	201.0	Buy		13,104,733	4151	LSE
07:14:24	201.0	935	AT	200.95	201.0	Buy		13,104,733	4151	LSE
07:14:24	201.0	1025	AT	200.95	201.0	Buy		13,103,798	4150	LSE
07:14:24	201.0	1025	AT	200.95	201.0	Buy		13,103,798	4150	LSE
07:14:24	201.0	1518	AT	200.9	201.0	Buy		13,102,773	4149	LSE
07:14:24	201.0	1518	AT	200.9	201.0	Buy		13,102,773	4149	LSE
07:14:24	201.0	1737	AT	200.9	201.0	Buy		13,101,255	4148	LSE
07:14:24	201.0	1737	AT	200.9	201.0	Buy		13,101,255	4148	LSE
07:14:24	201.0	2536	AT	200.9	201.0	Buy		13,099,518	4147	LSE
07:14:24	201.0	2536	AT	200.9	201.0	Buy		13,099,518	4147	LSE
07:14:24	201.0	2424	AT	200.9	201.0	Buy		13,096,982	4146	LSE
07:14:24	201.0	2424	AT	200.9	201.0	Buy		13,096,982	4146	LSE
07:14:24	200.9	1448	AT	200.85	200.9	Buy		13,094,558	4145	LSE
07:14:24	200.9	1448	AT	200.85	200.9	Buy		13,094,558	4145	LSE
07:14:24	200.9	7014	AT	200.85	200.9	Buy		13,093,110	4144	LSE
07:14:24	200.9	7014	AT	200.85	200.9	Buy		13,093,110	4144	LSE
07:14:24	200.9	2200	AT	200.85	200.9	Buy		13,086,096	4143	LSE
07:14:24	200.9	2200	AT	200.85	200.9	Buy		13,086,096	4143	LSE
07:14:19	200.9	1	O	200.8	200.9	Buy		13,083,896	4142	LSE
07:14:19	200.9	1	O	200.8	200.9	Buy		13,083,896	4142	LSE
07:13:45	200.9	4151	O	200.8	200.9	Buy		13,083,895	4141	LSE
07:13:45	200.9	4151	O	200.8	200.9	Buy		13,083,895	4141	LSE
07:13:36	200.8	177	O	200.8	200.9	Sell		13,079,744	4140	LSE
07:13:36	200.8	177	O	200.8	200.9	Sell		13,079,744	4140	LSE
07:13:03	200.85	780	AT	200.85	200.9	Sell		13,079,567	4139	LSE
07:13:03	200.85	780	AT	200.85	200.9	Sell		13,079,567	4139	LSE
07:13:03	200.85	978	AT	200.85	200.9	Sell		13,078,787	4138	LSE
07:13:03	200.85	978	AT	200.85	200.9	Sell		13,078,787	4138	LSE
07:13:03	200.85	1922	AT	200.85	200.9	Sell		13,077,809	4137	LSE
07:13:03	200.85	1922	AT	200.85	200.9	Sell		13,077,809	4137	LSE
07:13:03	200.9	212	AT	200.9	200.95	Sell		13,075,887	4136	LSE
07:13:03	200.9	212	AT	200.9	200.95	Sell		13,075,887	4136	LSE
07:13:03	200.9	3123	AT	200.9	200.95	Sell		13,075,675	4135	LSE
07:13:03	200.9	3123	AT	200.9	200.95	Sell		13,075,675	4135	LSE
07:13:03	200.9	2145	AT	200.9	200.95	Sell		13,072,552	4134	LSE
07:13:03	200.9	2145	AT	200.9	200.95	Sell		13,072,552	4134	LSE
07:13:03	200.9	5178	AT	200.9	200.95	Sell		13,070,407	4133	LSE
07:13:03	200.9	5178	AT	200.9	200.95	Sell		13,070,407	4133	LSE
07:13:03	200.9	2122	AT	200.9	200.95	Sell		13,065,229	4132	LSE
07:13:03	200.9	2122	AT	200.9	200.95	Sell		13,065,229	4132	LSE
07:13:03	200.9	4343	AT	200.9	200.95	Sell		13,063,107	4131	LSE
07:13:03	200.9	4343	AT	200.9	200.95	Sell		13,063,107	4131	LSE
07:12:46	201.0	20	AT	200.9	201.0	Buy		13,058,764	4130	LSE
07:12:46	201.0	20	AT	200.9	201.0	Buy		13,058,764	4130	LSE
07:12:24	200.95	996	AT	200.95	201.05	Sell		13,058,744	4129	LSE
07:12:24	200.95	996	AT	200.95	201.05	Sell		13,058,744	4129	LSE
07:12:24	200.95	7514	AT	200.95	201.05	Sell		13,057,748	4128	LSE
07:12:24	200.95	7514	AT	200.95	201.05	Sell		13,057,748	4128	LSE
07:12:20	201.0	925	AT	200.95	201.0	Buy		13,050,234	4127	LSE
07:12:20	201.0	925	AT	200.95	201.0	Buy		13,050,234	4127	LSE
07:12:19	201.0	2444	AT	200.95	201.0	Buy		13,049,309	4126	LSE
07:12:19	201.0	2444	AT	200.95	201.0	Buy		13,049,309	4126	LSE

Sapiens International Co...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions