ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
US Tech 100
18,062.00
-0.10%
Dow Jones
40,003.59
0.34%
Brent Oil
83.76
0.00%
Bitcoin
66,800.80
-0.42%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Barclays Plc (BARC)

  7. Barclays Plc (BARC) Trades

Barclays Plc

Barclays Plc (BARC)

LSE
216.75
1.85
(0.86%)
Closed May 18 11:30AM
Delayed by 15 minutes

🔥 Monitor features

Customizable watchlists with live quotes for global markets

Watch over 100 stocks at once

Create and customize multiple watchlists

Stream indices, equities across global markets

View a wall of charts of all your custom symbols

Get the latest prices on forex and cryptocurrencies

React quickly to market conditions with our news notifications

Latest BARC Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 5576 - 5551 (08:03-08:03)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:03:52 200.75 3 O 200.85 200.9 Sell
14,294,584 5576 LSE
08:03:52 200.75 3 O 200.85 200.9 Sell
14,294,584 5576 LSE
08:03:51 200.75 3 O 200.85 200.9 Sell
14,294,581 5575 LSE
08:03:51 200.75 3 O 200.85 200.9 Sell
14,294,581 5575 LSE
08:03:51 200.75 20 O 200.85 200.9 Sell
14,294,578 5574 LSE
08:03:51 200.75 20 O 200.85 200.9 Sell
14,294,578 5574 LSE
08:03:50 200.75 1 O 200.85 200.9 Sell
14,294,558 5573 LSE
08:03:50 200.75 1 O 200.85 200.9 Sell
14,294,558 5573 LSE
08:03:50 200.75 2 O 200.85 200.9 Sell
14,294,557 5572 LSE
08:03:50 200.75 2 O 200.85 200.9 Sell
14,294,557 5572 LSE
08:03:50 200.75 1 O 200.85 200.9 Sell
14,294,555 5571 LSE
08:03:50 200.75 1 O 200.85 200.9 Sell
14,294,555 5571 LSE
08:03:49 200.75 4 O 200.85 200.9 Sell
14,294,554 5570 LSE
08:03:49 200.75 4 O 200.85 200.9 Sell
14,294,554 5570 LSE
08:03:48 200.75 3 O 200.85 200.9 Sell
14,294,550 5569 LSE
08:03:48 200.75 3 O 200.85 200.9 Sell
14,294,550 5569 LSE
08:03:48 200.75 1 O 200.85 200.9 Sell
14,294,547 5568 LSE
08:03:48 200.75 1 O 200.85 200.9 Sell
14,294,547 5568 LSE
08:03:48 200.75 5 O 200.85 200.9 Sell
14,294,546 5567 LSE
08:03:48 200.75 5 O 200.85 200.9 Sell
14,294,546 5567 LSE
08:03:47 200.75 1 O 200.85 200.9 Sell
14,294,541 5566 LSE
08:03:47 200.75 1 O 200.85 200.9 Sell
14,294,541 5566 LSE
08:03:47 200.75 1 O 200.85 200.9 Sell
14,294,540 5565 LSE
08:03:47 200.75 1 O 200.85 200.9 Sell
14,294,540 5565 LSE
08:03:47 200.75 18 O 200.85 200.9 Sell
14,294,539 5564 LSE
08:03:47 200.75 18 O 200.85 200.9 Sell
14,294,539 5564 LSE
08:03:46 200.75 1 O 200.85 200.9 Sell
14,294,521 5563 LSE
08:03:46 200.75 1 O 200.85 200.9 Sell
14,294,521 5563 LSE
08:03:46 200.75 3 O 200.85 200.9 Sell
14,294,520 5562 LSE
08:03:46 200.75 3 O 200.85 200.9 Sell
14,294,520 5562 LSE
08:03:45 200.75 32 O 200.85 200.9 Sell
14,294,517 5561 LSE
08:03:45 200.75 32 O 200.85 200.9 Sell
14,294,517 5561 LSE
08:03:45 200.75 1 O 200.85 200.9 Sell
14,294,485 5560 LSE
08:03:45 200.75 1 O 200.85 200.9 Sell
14,294,485 5560 LSE
08:03:44 200.75 1 O 200.85 200.9 Sell
14,294,484 5559 LSE
08:03:44 200.75 1 O 200.85 200.9 Sell
14,294,484 5559 LSE
08:03:44 200.75 2 O 200.85 200.9 Sell
14,294,483 5558 LSE
08:03:44 200.75 2 O 200.85 200.9 Sell
14,294,483 5558 LSE
08:03:44 200.75 1 O 200.85 200.9 Sell
14,294,481 5557 LSE
08:03:44 200.75 1 O 200.85 200.9 Sell
14,294,481 5557 LSE
08:03:44 200.75 6 O 200.85 200.9 Sell
14,294,480 5556 LSE
08:03:44 200.75 6 O 200.85 200.9 Sell
14,294,480 5556 LSE
08:03:43 200.75 2 O 200.85 200.9 Sell
14,294,474 5555 LSE
08:03:43 200.75 2 O 200.85 200.9 Sell
14,294,474 5555 LSE
08:03:43 200.75 6 O 200.85 200.9 Sell
14,294,472 5554 LSE
08:03:43 200.75 6 O 200.85 200.9 Sell
14,294,472 5554 LSE
08:03:43 200.75 1 O 200.85 200.9 Sell
14,294,466 5553 LSE
08:03:43 200.75 1 O 200.85 200.9 Sell
14,294,466 5553 LSE
08:03:43 200.75 3 O 200.85 200.9 Sell
14,294,465 5552 LSE
08:03:43 200.75 3 O 200.85 200.9 Sell
14,294,465 5552 LSE
08:03:43 200.75 1 O 200.85 200.9 Sell
14,294,462 5551 LSE
08:03:43 200.75 1 O 200.85 200.9 Sell
14,294,462 5551 LSE

Your Recent History

LSE
BARC
Barclays
BIT
PLT
Planetel
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved