Barclays (BARC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

216.75

1.85

(0.86%)

Closed May 17 11:30AM

Delayed by 15 minutes

Trade 601 - 576 (03:17-03:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:17:19	203.15	1378	AT	203.15	203.25	Sell		1,160,888	601	LSE
03:17:19	203.15	1378	AT	203.15	203.25	Sell		1,160,888	601	LSE
03:17:14	203.15	17	AT	203.15	203.25	Sell		1,159,510	600	LSE
03:17:14	203.15	17	AT	203.15	203.25	Sell		1,159,510	600	LSE
03:16:55	203.1	38	AT	203.1	203.25	Sell		1,159,493	599	LSE
03:16:55	203.1	38	AT	203.1	203.25	Sell		1,159,493	599	LSE
03:16:50	203.15	1370	AT	203.05	203.15	Buy		1,159,455	598	LSE
03:16:50	203.15	1370	AT	203.05	203.15	Buy		1,159,455	598	LSE
03:16:50	203.15	6280	AT	203.05	203.15	Buy		1,158,085	597	LSE
03:16:50	203.15	6280	AT	203.05	203.15	Buy		1,158,085	597	LSE
03:16:50	203.15	2300	AT	203.05	203.15	Buy		1,151,805	596	LSE
03:16:50	203.15	2300	AT	203.05	203.15	Buy		1,151,805	596	LSE
03:16:43	203.1	100	AT	203.1	203.15	Sell		1,149,505	595	LSE
03:16:43	203.1	100	AT	203.1	203.15	Sell		1,149,505	595	LSE
03:16:29	203.1	1680	AT	202.95	203.1	Buy		1,149,405	594	LSE
03:16:29	203.1	1680	AT	202.95	203.1	Buy		1,149,405	594	LSE
03:16:29	203.1	433	AT	202.95	203.1	Buy		1,147,725	593	LSE
03:16:29	203.1	433	AT	202.95	203.1	Buy		1,147,725	593	LSE
03:16:29	203.1	2500	AT	202.95	203.1	Buy		1,147,292	592	LSE
03:16:29	203.1	2500	AT	202.95	203.1	Buy		1,147,292	592	LSE
03:16:24	202.901	30	O	202.9	203.05	Sell		1,144,792	591	LSE
03:16:24	202.901	30	O	202.9	203.05	Sell		1,144,792	591	LSE
03:16:23	203.0	7547	AT	203.0	203.1	Sell		1,144,762	590	LSE
03:16:23	203.0	7547	AT	203.0	203.1	Sell		1,144,762	590	LSE
03:16:19	203.05	1326	AT	203.05	203.15	Sell		1,137,215	589	LSE
03:16:19	203.05	1326	AT	203.05	203.15	Sell		1,137,215	589	LSE
03:16:19	203.05	8793	AT	203.05	203.15	Sell		1,135,889	588	LSE
03:16:19	203.05	8793	AT	203.05	203.15	Sell		1,135,889	588	LSE
03:16:16	203.05	235	AT	203.0	203.05	Buy		1,127,096	587	LSE
03:16:16	203.05	235	AT	203.0	203.05	Buy		1,127,096	587	LSE
03:16:16	203.05	935	AT	203.0	203.05	Buy		1,126,861	586	LSE
03:16:16	203.05	935	AT	203.0	203.05	Buy		1,126,861	586	LSE
03:16:15	203.0	4794	AT	202.95	203.0	Buy		1,125,926	585	LSE
03:16:15	203.0	4794	AT	202.95	203.0	Buy		1,125,926	585	LSE
03:16:13	202.983	503	O	202.95	203.0	Buy		1,121,132	584	LSE
03:16:13	202.983	503	O	202.95	203.0	Buy		1,121,132	584	LSE
03:16:12	202.95	9	AT	202.95	203.0	Sell		1,120,629	583	LSE
03:16:12	202.95	9	AT	202.95	203.0	Sell		1,120,629	583	LSE
03:16:11	203.0	1	O	202.95	203.0	Buy		1,120,620	582	LSE
03:16:11	203.0	1	O	202.95	203.0	Buy		1,120,620	582	LSE
03:16:02	202.95	399	AT	202.95	203.0	Sell		1,120,619	581	LSE
03:16:02	202.95	399	AT	202.95	203.0	Sell		1,120,619	581	LSE
03:16:01	202.95	233	AT	202.9	202.95	Buy		1,120,220	580	LSE
03:16:01	202.95	233	AT	202.9	202.95	Buy		1,120,220	580	LSE
03:16:01	202.95	540	AT	202.9	202.95	Buy		1,119,987	579	LSE
03:16:01	202.95	540	AT	202.9	202.95	Buy		1,119,987	579	LSE
03:15:57	202.884	300	O	202.85	202.95	Sell		1,119,447	578	LSE
03:15:57	202.884	300	O	202.85	202.95	Sell		1,119,447	578	LSE
03:15:55	202.85	46	AT	202.85	202.95	Sell		1,119,147	577	LSE
03:15:55	202.85	46	AT	202.85	202.95	Sell		1,119,147	577	LSE
03:15:54	202.95	7	O	202.85	202.95	Buy		1,119,101	576	LSE
03:15:54	202.95	7	O	202.85	202.95	Buy		1,119,101	576	LSE

ITAU UNIBANCO PN

Essonne Departement de L...

MMB SCF 0.875% 15apr2031

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions