Barclays (BARC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

216.75

1.85

(0.86%)

Closed May 18 11:30AM

Delayed by 15 minutes

Trade 4801 - 4776 (08:00-08:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:00:33	200.8	1	O	200.75	200.8	Buy		14,244,612	4801	LSE
08:00:33	200.8	1	O	200.75	200.8	Buy		14,244,612	4801	LSE
08:00:33	200.9	3	O	200.75	200.8	Buy		14,244,611	4800	LSE
08:00:33	200.9	3	O	200.75	200.8	Buy		14,244,611	4800	LSE
08:00:33	200.8	1	O	200.75	200.8	Buy		14,244,608	4799	LSE
08:00:33	200.8	1	O	200.75	200.8	Buy		14,244,608	4799	LSE
08:00:33	200.8	9	O	200.75	200.8	Buy		14,244,607	4798	LSE
08:00:33	200.8	9	O	200.75	200.8	Buy		14,244,607	4798	LSE
08:00:32	200.9	7	O	200.75	200.8	Buy		14,244,598	4797	LSE
08:00:32	200.9	7	O	200.75	200.8	Buy		14,244,598	4797	LSE
08:00:32	200.8	12	O	200.75	200.8	Buy		14,244,591	4796	LSE
08:00:32	200.8	12	O	200.75	200.8	Buy		14,244,591	4796	LSE
08:00:32	200.75	58	O	200.75	200.8	Sell		14,244,579	4795	LSE
08:00:32	200.75	58	O	200.75	200.8	Sell		14,244,579	4795	LSE
08:00:32	200.8	1	O	200.75	200.8	Buy		14,244,521	4794	LSE
08:00:32	200.8	1	O	200.75	200.8	Buy		14,244,521	4794	LSE
08:00:32	200.8	1	O	200.75	200.8	Buy		14,244,520	4793	LSE
08:00:32	200.8	1	O	200.75	200.8	Buy		14,244,520	4793	LSE
08:00:32	200.8	4	O	200.75	200.8	Buy		14,244,519	4792	LSE
08:00:32	200.8	4	O	200.75	200.8	Buy		14,244,519	4792	LSE
08:00:32	200.8	1	O	200.75	200.8	Buy		14,244,515	4791	LSE
08:00:32	200.8	1	O	200.75	200.8	Buy		14,244,515	4791	LSE
08:00:32	200.8	1	O	200.75	200.8	Buy		14,244,514	4790	LSE
08:00:32	200.8	1	O	200.75	200.8	Buy		14,244,514	4790	LSE
08:00:32	200.8	3	O	200.75	200.8	Buy		14,244,513	4789	LSE
08:00:32	200.8	3	O	200.75	200.8	Buy		14,244,513	4789	LSE
08:00:32	200.8	1106	O	200.75	200.8	Buy		14,244,510	4788	LSE
08:00:32	200.8	1106	O	200.75	200.8	Buy		14,244,510	4788	LSE
08:00:32	200.8	1	O	200.75	200.8	Buy		14,243,404	4787	LSE
08:00:32	200.8	1	O	200.75	200.8	Buy		14,243,404	4787	LSE
08:00:32	200.8	1	O	200.75	200.8	Buy		14,243,403	4786	LSE
08:00:32	200.8	1	O	200.75	200.8	Buy		14,243,403	4786	LSE
08:00:31	200.8	3	O	200.75	200.8	Buy		14,243,402	4785	LSE
08:00:31	200.8	3	O	200.75	200.8	Buy		14,243,402	4785	LSE
08:00:31	200.8	3	O	200.75	200.8	Buy		14,243,399	4784	LSE
08:00:31	200.8	3	O	200.75	200.8	Buy		14,243,399	4784	LSE
08:00:31	200.8	5	O	200.75	200.8	Buy		14,243,396	4783	LSE
08:00:31	200.8	5	O	200.75	200.8	Buy		14,243,396	4783	LSE
08:00:31	200.8	8	O	200.75	200.8	Buy		14,243,391	4782	LSE
08:00:31	200.8	8	O	200.75	200.8	Buy		14,243,391	4782	LSE
08:00:31	200.8	2	O	200.75	200.8	Buy		14,243,383	4781	LSE
08:00:31	200.8	2	O	200.75	200.8	Buy		14,243,383	4781	LSE
08:00:31	200.8	172	AT	200.8	200.85	Sell		14,243,381	4780	LSE
08:00:31	200.8	172	AT	200.8	200.85	Sell		14,243,381	4780	LSE
08:00:31	200.8	934	AT	200.8	200.9	Sell		14,243,209	4779	LSE
08:00:31	200.8	934	AT	200.8	200.9	Sell		14,243,209	4779	LSE
08:00:31	200.8	4066	AT	200.8	200.9	Sell		14,242,275	4778	LSE
08:00:31	200.8	4066	AT	200.8	200.9	Sell		14,242,275	4778	LSE
08:00:31	200.8	13	O	200.8	200.9	Sell		14,238,209	4777	LSE
08:00:31	200.8	13	O	200.8	200.9	Sell		14,238,209	4777	LSE
08:00:31	200.8	4	O	200.8	200.9	Sell		14,238,196	4776	LSE
08:00:31	200.8	4	O	200.8	200.9	Sell		14,238,196	4776	LSE

United Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions