Barclays (BARC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

216.75

1.85

(0.86%)

Closed May 17 11:30AM

Delayed by 15 minutes

Trade 1051 - 1026 (03:41-03:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:41:35	202.15	1035	AT	202.1	202.15	Buy		1,839,813	1051	LSE
03:41:35	202.15	1035	AT	202.1	202.15	Buy		1,839,813	1051	LSE
03:41:35	202.15	696	AT	202.1	202.15	Buy		1,838,778	1050	LSE
03:41:35	202.15	696	AT	202.1	202.15	Buy		1,838,778	1050	LSE
03:41:35	202.15	2726	AT	202.1	202.15	Buy		1,838,082	1049	LSE
03:41:35	202.15	2726	AT	202.1	202.15	Buy		1,838,082	1049	LSE
03:41:32	202.15	430	AT	202.15	202.25	Sell		1,835,356	1048	LSE
03:41:32	202.15	430	AT	202.15	202.25	Sell		1,835,356	1048	LSE
03:41:27	202.15	20	AT	202.15	202.25	Sell		1,834,926	1047	LSE
03:41:27	202.15	20	AT	202.15	202.25	Sell		1,834,926	1047	LSE
03:41:04	202.15	364	AT	202.15	202.25	Sell		1,834,906	1046	LSE
03:41:04	202.15	364	AT	202.15	202.25	Sell		1,834,906	1046	LSE
03:41:04	202.15	51	AT	202.15	202.25	Sell		1,834,542	1045	LSE
03:41:04	202.15	51	AT	202.15	202.25	Sell		1,834,542	1045	LSE
03:41:04	202.15	703	AT	202.15	202.25	Sell		1,834,491	1044	LSE
03:41:04	202.15	703	AT	202.15	202.25	Sell		1,834,491	1044	LSE
03:41:04	202.15	4170	AT	202.15	202.25	Sell		1,833,788	1043	LSE
03:41:04	202.15	4170	AT	202.15	202.25	Sell		1,833,788	1043	LSE
03:41:04	202.15	847	AT	202.15	202.25	Sell		1,829,618	1042	LSE
03:41:04	202.15	847	AT	202.15	202.25	Sell		1,829,618	1042	LSE
03:41:03	202.15	1121	AT	202.15	202.3	Sell		1,828,771	1041	LSE
03:41:03	202.15	1121	AT	202.15	202.3	Sell		1,828,771	1041	LSE
03:41:03	202.2	415	AT	202.2	202.3	Sell		1,827,650	1040	LSE
03:41:03	202.2	415	AT	202.2	202.3	Sell		1,827,650	1040	LSE
03:41:03	202.25	24	AT	202.2	202.25	Buy		1,827,235	1039	LSE
03:41:03	202.25	24	AT	202.2	202.25	Buy		1,827,235	1039	LSE
03:41:03	202.25	283	AT	202.2	202.25	Buy		1,827,211	1038	LSE
03:41:03	202.25	283	AT	202.2	202.25	Buy		1,827,211	1038	LSE
03:41:03	202.25	660	AT	202.2	202.25	Buy		1,826,928	1037	LSE
03:41:03	202.25	660	AT	202.2	202.25	Buy		1,826,928	1037	LSE
03:41:02	202.25	728	AT	202.15	202.25	Buy		1,826,268	1036	LSE
03:41:02	202.25	728	AT	202.15	202.25	Buy		1,826,268	1036	LSE
03:41:02	202.25	1779	AT	202.15	202.25	Buy		1,825,540	1035	LSE
03:41:02	202.25	1779	AT	202.15	202.25	Buy		1,825,540	1035	LSE
03:41:02	202.2	5855	AT	202.2	202.3	Sell		1,823,761	1034	LSE
03:41:02	202.2	5855	AT	202.2	202.3	Sell		1,823,761	1034	LSE
03:41:02	202.25	2000	AT	202.25	202.3	Sell		1,817,906	1033	LSE
03:41:02	202.25	2000	AT	202.25	202.3	Sell		1,817,906	1033	LSE
03:41:02	202.25	26	AT	202.2	202.25	Buy		1,815,906	1032	LSE
03:41:02	202.25	26	AT	202.2	202.25	Buy		1,815,906	1032	LSE
03:41:02	202.25	1213	AT	202.2	202.25	Buy		1,815,880	1031	LSE
03:41:02	202.25	1213	AT	202.2	202.25	Buy		1,815,880	1031	LSE
03:41:02	202.25	452	AT	202.2	202.25	Buy		1,814,667	1030	LSE
03:41:02	202.25	452	AT	202.2	202.25	Buy		1,814,667	1030	LSE
03:40:59	202.15	29	AT	202.15	202.25	Sell		1,814,215	1029	LSE
03:40:59	202.15	29	AT	202.15	202.25	Sell		1,814,215	1029	LSE
03:40:37	202.2	20	O	202.1	202.2	Buy		1,814,186	1028	LSE
03:40:37	202.2	20	O	202.1	202.2	Buy		1,814,186	1028	LSE
03:40:34	202.25	4	O	202.1	202.2	Buy		1,814,166	1027	LSE
03:40:34	202.25	4	O	202.1	202.2	Buy		1,814,166	1027	LSE
03:40:34	202.15	495	AT	202.15	202.25	Sell		1,814,162	1026	LSE
03:40:34	202.15	495	AT	202.15	202.25	Sell		1,814,162	1026	LSE

BNP Paribas Issuance

AnimalGo GoMoney2

Hsbc Bank Usa Na Dual Di...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions