ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
US Tech 100
18,066.00
-0.07%
Dow Jones
40,003.59
0.34%
Brent Oil
83.76
0.00%
Bitcoin
66,976.87
-0.15%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Barclays Plc (BARC)

  7. Barclays Plc (BARC) Trades

Barclays Plc

Barclays Plc (BARC)

LSE
216.75
1.85
(0.86%)
Closed May 17 11:30AM
Delayed by 15 minutes

🔥 Monitor features

Customizable watchlists with live quotes for global markets

Watch over 100 stocks at once

Create and customize multiple watchlists

Stream indices, equities across global markets

View a wall of charts of all your custom symbols

Get the latest prices on forex and cryptocurrencies

React quickly to market conditions with our news notifications

Latest BARC Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2576 - 2551 (05:27-05:24)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:27:06 201.7 2398 AT 201.7 201.75 Sell
6,785,265 2576 LSE
05:27:06 201.7 2398 AT 201.7 201.75 Sell
6,785,265 2576 LSE
05:27:06 201.75 1400 AT 201.75 201.85 Sell
6,782,867 2575 LSE
05:27:06 201.75 1400 AT 201.75 201.85 Sell
6,782,867 2575 LSE
05:27:06 201.75 849 AT 201.75 201.85 Sell
6,781,467 2574 LSE
05:27:06 201.75 849 AT 201.75 201.85 Sell
6,781,467 2574 LSE
05:27:06 201.75 5578 AT 201.75 201.85 Sell
6,780,618 2573 LSE
05:27:06 201.75 5578 AT 201.75 201.85 Sell
6,780,618 2573 LSE
05:27:06 201.75 2073 AT 201.75 201.85 Sell
6,775,040 2572 LSE
05:27:06 201.75 2073 AT 201.75 201.85 Sell
6,775,040 2572 LSE
05:26:54 201.8 643 AT 201.8 201.85 Sell
6,772,967 2571 LSE
05:26:54 201.8 643 AT 201.8 201.85 Sell
6,772,967 2571 LSE
05:26:54 201.8 1688 AT 201.8 201.85 Sell
6,772,324 2570 LSE
05:26:54 201.8 1688 AT 201.8 201.85 Sell
6,772,324 2570 LSE
05:26:54 201.8 1119 AT 201.8 201.85 Sell
6,770,636 2569 LSE
05:26:54 201.8 1119 AT 201.8 201.85 Sell
6,770,636 2569 LSE
05:26:54 201.85 935 AT 201.8 201.85 Buy
6,769,517 2568 LSE
05:26:54 201.85 935 AT 201.8 201.85 Buy
6,769,517 2568 LSE
05:26:54 201.85 1520 AT 201.8 201.85 Buy
6,768,582 2567 LSE
05:26:54 201.85 1520 AT 201.8 201.85 Buy
6,768,582 2567 LSE
05:26:54 201.85 866 AT 201.8 201.85 Buy
6,767,062 2566 LSE
05:26:54 201.85 866 AT 201.8 201.85 Buy
6,767,062 2566 LSE
05:26:54 201.85 935 AT 201.8 201.85 Buy
6,766,196 2565 LSE
05:26:54 201.85 935 AT 201.8 201.85 Buy
6,766,196 2565 LSE
05:26:54 201.85 1312 AT 201.8 201.85 Buy
6,765,261 2564 LSE
05:26:54 201.85 1312 AT 201.8 201.85 Buy
6,765,261 2564 LSE
05:26:54 201.85 720 AT 201.8 201.85 Buy
6,763,949 2563 LSE
05:26:54 201.85 720 AT 201.8 201.85 Buy
6,763,949 2563 LSE
05:26:54 201.85 10278 AT 201.75 201.85 Buy
6,763,229 2562 LSE
05:26:54 201.85 10278 AT 201.75 201.85 Buy
6,763,229 2562 LSE
05:26:48 201.85 3 O 201.75 201.85 Buy
6,752,951 2561 LSE
05:26:48 201.85 3 O 201.75 201.85 Buy
6,752,951 2561 LSE
05:26:25 201.78 1232 O 201.75 201.85 Sell
6,752,948 2560 LSE
05:26:25 201.78 1232 O 201.75 201.85 Sell
6,752,948 2560 LSE
05:26:11 201.75 13 O 201.75 201.85 Sell
6,751,716 2559 LSE
05:26:11 201.75 13 O 201.75 201.85 Sell
6,751,716 2559 LSE
05:26:06 201.85 5 O 201.75 201.85 Buy
6,751,703 2558 LSE
05:26:06 201.85 5 O 201.75 201.85 Buy
6,751,703 2558 LSE
05:26:03 201.8 1068 AT 201.8 201.85 Sell
6,751,698 2557 LSE
05:26:03 201.8 1068 AT 201.8 201.85 Sell
6,751,698 2557 LSE
05:25:46 201.85 1 O 201.8 201.85 Buy
6,750,630 2556 LSE
05:25:46 201.85 1 O 201.8 201.85 Buy
6,750,630 2556 LSE
05:25:25 201.8 662 AT 201.75 201.8 Buy
6,750,629 2555 LSE
05:25:25 201.8 662 AT 201.75 201.8 Buy
6,750,629 2555 LSE
05:25:25 201.8 2467 AT 201.75 201.8 Buy
6,749,967 2554 LSE
05:25:25 201.8 2467 AT 201.75 201.8 Buy
6,749,967 2554 LSE
05:25:13 201.705 8000 O 201.7 201.8 Sell
6,747,500 2553 LSE
05:25:13 201.705 8000 O 201.7 201.8 Sell
6,747,500 2553 LSE
05:24:55 201.8 1392 AT 201.8 201.85 Sell
6,739,500 2552 LSE
05:24:55 201.8 1392 AT 201.8 201.85 Sell
6,739,500 2552 LSE
05:24:55 201.8 40 AT 201.8 201.85 Sell
6,738,108 2551 LSE
05:24:55 201.8 40 AT 201.8 201.85 Sell
6,738,108 2551 LSE

Your Recent History

LSE
BARC
Barclays
BIT
P21QW9
NLBNPIT21QW9 20240515 38...
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved