• Front Page Selector:

World Share Prices, Stock Markets & Companies

Dow Jones 25,883.25+1.74%

FTSE 100 7,219.47-0.24%

DAX Index 11,299.20-0.01%

CAC 40 5,168.54+0.30%

World Indexes

More Indexes
Name Cur Chg %
FTSE 1007,219.47-0.24%
Dow Jones25,883.25+1.74%
CAC 405,168.54+0.30%
SBF 1204,100.41+0.39%
EuroStoxx 503,244.79+0.08%
DAX Index11,299.2-0.01%
Ftse Mib20,315.66+0.51%
Bovespa Index96,509.89-1.04%
S&P/ASX 200 Index6,089.8+0.00%

Forex Rates

More Forex
Currency Price Change
EUR USD1.1314+0.0022
USD JPY110.5920+0.1210
GBP USD1.2927+0.0021
AUD USD0.7132-0.0005
USD CHF1.0041-0.0009
EUR JPY125.1220+0.3820
EUR GBP0.8752+0.0003
EUR CHF1.1361+0.0014
GBP USD1.2927+0.0021
GBP JPY142.9635+0.4010
GBP CHF1.2980+0.0010

Commodities

More Commodities
Name Market Price %
GoldCOMEX--
SilverCOMEX--
CopperCOMEX--
Brent Crude OilNYMEX66.50+0.38%
GasolineNYMEX1.74-0.17%
Natural GasNYMEX2.63+0.19%

Market News

More News

Brooks Automation to Participate in the Morgan Stanley Technology, Media and Telecom Investor Conference

CHELMSFORD, Mass., Feb. 18, 2019 /PRNewswire/ -- Brooks Automation, Inc. (Nasdaq: BRKS) announced today that company management will participate in the Morgan Stanley Technology, Media and Telecom Investor Conference at the Palace...

05:15United Airlines to Present at Barclays Industrial Select Conference 2019
05:15Continental Resources Reports Full-Year 2018 And 4Q18 Results
05:15Oncor To Release Year-End 2018 Results On February 26

World Index Chart - Compare major world indices over a 24 hours period.


United States

Dow Jones Index

25,883.25
+443.86
+1.74%
Name Price Change %
Exxon Mobil77.745+1.93%
Chevron119.35+1.01%
IBM138.05+1.15%
Gen Electric10.08+0.40%
Procter Gamble98.445-0.02%
Europe

EuroStoxx 50

3,244.79
+2.68
+0.08%
Name Price Change %
Total49.51-0.37%
Siemens93.9-0.76%
BASF66.14-0.27%
Sanofi75.39+0.20%
Bnp Paribas42.425+0.75%
United Kingdom

FTSE 100

7,219.47
-17.21
-0.24%
Name Price Change %
HSBC663.7-0.33%
BP538-1.01%
Vodafone142.14+0.67%
Shell A2,414.5-0.39%
GlaxoSmithKline1,571-0.63%
Australia

ASX 200

6,089.80
+0
+0.00%
Name Price Change %
Bhp Billiton36.985+0.00%
Commonwealth Bank O...70.91+0.00%
Westpac26.29+0.00%
ANZ26.72+0.00%
National Australia ...24.24+0.00%
Brazil

Bovespa

96,509.89
-1,016.02
-1.04%
Name Price Change %
Ambev18.19-1.62%
Banco do Brasil54.27-0.99%
Bradesco44.95-2.28%
BB Seguridade27.65-0.11%
Bradespar27.95-0.46%
Canada

TSX

25.25
+0.225
+0.90%
Name Price Change %
Royal Bank of Canada101.41+0.74%
Toronto-Dominion Ba...75.36+1.01%
Bank of Nova Scotia...74.77+0.61%
Suncor Energy Inc.44.88+3.79%
Potash Corporation ...
France

CAC 40

5,168.54
+15.35
+0.30%
Name Price Change %
Total49.51-0.37%
Sanofi75.39+0.20%
Bnp Paribas42.425+0.75%
Engie14.075-0.32%
Orange13.595+1.27%
Germany

DAX

11,299.20
-0.6
-0.01%
Name Price Change %
Siemens93.9-0.76%
BASF66.14-0.27%
Daimler50.4-0.41%
Bayer68.16-0.01%
EON9.638-0.02%
Greece

Athex Composite

667.46
+12.81
+1.96%
Name Price Change %
Autohellas SA (CR)21.8-0.91%
National Bank (CR)1.225+10.96%
Opap (CR)8.97+0.73%
Ote (CR)10.67+1.23%
Ppc SA (CR)1.354+2.11%
Portugal

PSI 20 Index

5,143.68
+1.72
+0.03%
Name Price Change %
Pharol0.1802-0.44%
Galp Energia-Nom14.325-0.42%
EDP3.26+0.37%
J.Martins,Sgps12.73-0.12%
Banco Comercial Por...0.2323-1.15%
Italy

FTSE Mib Index

20,315.66
+103.32
+0.51%
Name Price Change %
Eni15.176+0.37%
Enel5.244+0.15%
Unicredit11.578+3.15%
Intesa Sanpaolo2.065+0.88%
Generali15.305+0.49%
Netherlands

AEX Index

539.63
+0.01
+0.00%
Name Price Change %
Royal Dutch Shella27.615-0.07%
Unilever Dr49.165+0.47%
Ing Groep N.V.11.096+0.49%
Arcelormittal Sa20.035-0.57%
Philips Kon34.855-0.67%
Philippines

PSEi Index

7,971.33
+62.44
+0.79%
Name Price Change %
Aboitiz Equity Vent...63.55-3.71%
Aboitiz Power Corpo...34.9+2.65%
Alliance Global Gro...13.88+0.14%
Ayala Corporation945-1.66%
Ayala Land, Inc.44.65+0.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190218 21:45:53