• Front Page Selector:

World Share Prices, Stock Markets & Companies

Dow Jones 27,911.30+0.11%

FTSE 100 7,216.25+0.03%

DAX Index 13,146.74+0.58%

CAC 40 5,860.88+0.22%

World Indexes

More Indexes
Name Cur Chg %
FTSE 1007,216.25+0.03%
Dow Jones27,911.3+0.11%
CAC 405,860.88+0.22%
SBF 1204,613.14+0.17%
Euro STOXX 503,687.45+0.50%
DAX13,146.74+0.58%
Ftse Mib23,155.64+0.14%
Índice Bovespa110,963.87+0.26%
S&P ASX 2006,710.7-0.62%

Forex Rates

More Forex
Currency Price Change
EUR USD1.1145+0.0011
USD JPY108.5610+0.0100
GBP USD1.3223+0.0024
AUD USD0.6885+0.0015
USD CHF0.9821-0.0003
EUR JPY120.9550+0.1050
EUR GBP0.8426-0.0007
EUR CHF1.0944+0.0006
GBP USD1.3223+0.0024
GBP JPY143.5600+0.2705
GBP CHF1.2988+0.0020

Commodities

More Commodities
Name Market Price %
GoldCOMEX1,479.70+0.32%
SilverCOMEX16.96+0.63%
PlatinumNYMEX941.90+0.26%
CopperCOMEX2.80+0.22%
Brent Crude OilNYMEX63.99+0.42%
GasolineNYMEX1.64+0.59%
Natural GasNYMEX2.25+0.49%
Coffee ArabicaBMF162.70+1.21%

Market News

More News

Dominion Energy Turns to Cow Manure in Gas Pact -- Update

By Ryan Dezember Dominion Energy Inc. has struck a $200 million pact with a renewable energy producer and the Dairy Farmers of America Inc. to extract natural gas from cow manure. The arrangement calls for the utility to fund...

08:04FAA Probes Alleged Production Issues at Boeing Plant -- Update
08:03CME Group Declares Annual Variable Dividend
07:40RiceBran Technologies Announces Proposed Public Offering of Common Stock

World Index Chart - Compare major world indices over a 24 hours period.


United States

Dow Jones Index

27,911.30
+29.58
+0.11%
Name Price Change %
Exxon Mobil68.96-0.14%
Chevron116.23-1.41%
International Busin...133.76-0.11%
General Electric10.97-0.36%
Procter and Gamble124.66+0.31%
Europe

EuroStoxx 50

3,687.45
+18.18
+0.50%
Name Price Change %
Total47.395-0.52%
Siemens117.2+1.60%
BASF67.55+0.30%
Sanofi87.95+1.49%
BNP Paribas50.4+0.26%
United Kingdom

FTSE 100

7,216.25
+2.49
+0.03%
Name Price Change %
Hsbc561.7+0.50%
Bp463.25-1.29%
Vodafone143.58+0.59%
Royal Dutch Shell2,168-0.32%
Glaxosmithkline1,753+0.16%
Australia

ASX 200

6,710.70
-41.9
-0.62%
Name Price Change %
BHP38.59+0.03%
Commonwealth Bank O...79.72-0.59%
Westpac Banking24.09-1.07%
Australia And New Z...24.19-1.18%
National Australia ...24.845-0.74%
Brazil

Bovespa

110,963.87
+291.86
+0.26%
Name Price Change %
AMBEV S/A ON18.45+0.44%
BRASIL ON47.85-0.15%
BRADESCO PN34.28-0.58%
BBSEGURIDADE ON36.35+0.44%
BRADESPAR PN36.4+0.69%
Canada

TSX

27.09
+0
+0.00%
Name Price Change %
Royal Bank of Canada103.73-0.23%
Toronto Dominion Bank72.84-0.18%
Bank of Nova Scotia74.59-0.11%
Suncor Energy41.78-0.76%
Potash Corporation ...
France

CAC 40

5,860.88
+12.85
+0.22%
Name Price Change %
Total47.395-0.52%
Sanofi87.95+1.49%
BNP Paribas50.4+0.26%
Engie14.64+1.56%
Orange13.335+0.00%
Germany

DAX

13,146.74
+76.02
+0.58%
Name Price Change %
Siemens117.2+1.60%
BASF67.55+0.30%
Daimler49.495+1.52%
Bayer69.1+0.14%
E. On9.385+2.68%
Greece

Athex Composite

883.96
+20.18
+2.34%
Name Price Change %
Autohellas7.1+0.28%
National Bank of Gr...2.933+2.91%
Greek Organisation ...11.48+3.89%
Hellenic Telecommun...13.34+4.71%
Public Power3.49+19.93%
Portugal

PSI 20 Index

5,148.97
+0.34
+0.01%
Name Price Change %
PHarol SGPS0.1008-1.75%
Galp Energia Sgps14.275+0.42%
EDP Energias DE Por...3.713+0.87%
Jeronimo Martins SGPS14.765+0.20%
Banco Comercial Por...0.192-0.78%
Italy

FTSE Mib Index

23,155.64
+32.82
+0.14%
Name Price Change %
Eni13.592-0.54%
Enel6.805+1.10%
Unicredit12.858+0.02%
Intesa Sanpaolo2.311+0.30%
Generali18.26+0.22%
Netherlands

AEX Index

598.96
-0.97
-0.16%
Name Price Change %
Royal Dutch Shell25.855-0.21%
Unilever Dr54-0.75%
ING Groep NV10.43+0.23%
ArcelorMittal15.784-0.27%
Koninklijke Philips NV42.675+0.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191212 03:50:11