• Front Page Selector:

World Share Prices, Stock Markets & Companies

Dow Jones 27,024.80+0.00%

FTSE 100 7,187.57-0.33%

DAX Index 12,668.70+0.31%

CAC 40 5,697.45-0.08%

World Indexes

More Indexes
Name Cur Chg %
FTSE 1007,187.64-0.33%
Dow Jones27,024.8+0.00%
CAC 405,697.45-0.08%
SBF 1204,489.42-0.14%
Euro STOXX 503,600.77-0.07%
DAX12,669.87+0.32%
Ftse Mib22,438.61+0.33%
Bovespa Index103,666.08-0.79%
S&P ASX 2006,736.5+1.27%

Forex Rates

More Forex
Currency Price Change
EUR USD1.1043+0.0009
USD JPY108.6570-0.1555
GBP USD1.2807+0.0047
AUD USD0.6725-0.0028
USD CHF0.9967-0.0019
EUR JPY119.9860-0.0850
EUR GBP0.8621-0.0026
EUR CHF1.1006-0.0013
GBP USD1.2807+0.0047
GBP JPY139.1690+0.3105
GBP CHF1.2766+0.0023

Commodities

More Commodities
Name Market Price %
GoldCOMEX1,489.80+0.42%
SilverCOMEX17.37-0.08%
PlatinumNYMEX892.70+0.39%
CopperCOMEX2.58-1.15%
Brent Crude OilNYMEX58.82+0.14%
GasolineNYMEX1.57-0.24%
Natural GasNYMEX2.55+0.59%
Coffee ArabicaBMF110.55-1.51%

Market News

More News

Temple Bar Investment Trust Plc - Net Asset Value(s)

The company announces the following unaudited data as at 15 October 2019 - Using BID Valuations NAV per ord share (excl income) with debt at par value 1377.15 p NAV per ord share (excl income) with debt at market value* 1364.09 p NAV...

21:38Norfolk Southern's 2019 Corporate Social Responsibility report highlights initiatives that benefit the environment,..
21:30Synchrony and Polaris Extend Consumer Financing Partnership
21:29Sapiens to Announce Third Quarter 2019 Financial Results on November 4, 2019

World Index Chart - Compare major world indices over a 24 hours period.


United States

Dow Jones Index

27,024.80
+0
+0.00%
Name Price Change %
Exxon Mobil69.39-0.04%
Chevron116.33+0.02%
International Busin...142.42-0.41%
General Electric8.91+0.22%
Procter and Gamble117.09-0.09%
Europe

EuroStoxx 50

3,600.77
-2.47
-0.07%
Name Price Change %
Total46.395-0.13%
Siemens100.62+0.74%
BASF66.03+0.87%
Sanofi82.54+0.11%
BNP Paribas47.595+1.18%
United Kingdom

FTSE 100

7,187.57
-24.07
-0.33%
Name Price Change %
Hsbc607+0.18%
Bp487.75-0.50%
Vodafone161.46-0.22%
Royal Dutch Shell2,253-0.49%
Glaxosmithkline1,657.2+0.10%
Australia

ASX 200

6,736.50
+84.5
+1.27%
Name Price Change %
BHP36.02+0.00%
Commonwealth Bank O...80.37+1.41%
Westpac Banking29.26+1.28%
Australia And New Z...28.19+1.26%
National Australia ...28.895+1.42%
Brazil

Bovespa

103,711.57
-777.99
-0.74%
Name Price Change %
Ambev18.8-0.48%
Banco do Brasil43.95-0.97%
Bradesco34.52-0.72%
BB Seguridade34.37-0.12%
Bradespar31.9-1.66%
Canada

TSX

26.16
+0.04
+0.15%
Name Price Change %
Royal Bank of Canada107.15+0.12%
Toronto Dominion Bank74.37+0.07%
Bank of Nova Scotia75.87+0.38%
Suncor Energy39.19-0.23%
Potash Corporation ...
France

CAC 40

5,697.45
-4.6
-0.08%
Name Price Change %
Total46.395-0.13%
Sanofi82.54+0.11%
BNP Paribas47.595+1.18%
Engie14.89-1.36%
Orange14.865+0.17%
Germany

DAX

12,668.70
+38.91
+0.31%
Name Price Change %
Siemens100.62+0.74%
BASF66.03+0.87%
Daimler48.855+1.68%
Bayer66.39-0.38%
E. On8.83-1.10%
Greece

Athex Composite

857.38
+0.66
+0.08%
Name Price Change %
Autohellas7.12+0.00%
National Bank of Gr...2.74-2.14%
Greek Organisation ...9.71+1.78%
Hellenic Telecommun...13.35+0.98%
Public Power2.998+3.02%
Portugal

PSI 20 Index

4,982.02
-8.42
-0.17%
Name Price Change %
PHarol SGPS0.1018-0.59%
Galp Energia Sgps13.535-0.84%
EDP Energias DE Por...3.553-0.95%
Jeronimo Martins SGPS15.065+0.27%
Banco Comercial Por...0.1993+1.58%
Italy

FTSE Mib Index

22,439.02
+73.68
+0.33%
Name Price Change %
Eni13.806-0.23%
Enel6.824-0.20%
Unicredit11.422+1.85%
Intesa Sanpaolo2.251+1.86%
Generali18.085-0.11%
Netherlands

AEX Index

577.79
-2.08
-0.36%
Name Price Change %
Royal Dutch Shell26.14-0.13%
Unilever Dr53.83+1.43%
ING Groep NV10.198+1.61%
ArcelorMittal13.138-0.42%
Koninklijke Philips NV39.075-0.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 13:48:01