• Front Page Selector:

World Share Prices, Stock Markets & Companies

Dow Jones 27,301.38+0.29%

FTSE 100 7,508.70+0.21%

DAX Index 12,260.07+0.26%

CAC 40 5,552.34+0.03%

World Indexes

More Indexes
Name Cur Chg %
FTSE 1007,508.7+0.21%
Dow Jones27,301.18+0.29%
CAC 405,552.34+0.03%
SBF 1204,380.3+0.15%
Euro STOXX 503,480.18-0.16%
DAX12,260.07+0.26%
Ftse Mib21,641.39-2.03%
Bovespa Index104,026.65-0.66%
S&P ASX 2006,700.3+0.77%

Forex Rates

More Forex
Currency Price Change
EUR USD1.1225-0.0036
USD JPY107.7355+0.3315
GBP USD1.2501-0.0039
AUD USD0.7050-0.0017
USD CHF0.9820-0.0007
EUR JPY120.9330-0.0135
EUR GBP0.8979+0.0000
EUR CHF1.1023-0.0043
GBP USD1.2501-0.0039
GBP JPY134.6900+0.0000
GBP CHF1.2276-0.0049

Commodities

More Commodities
Name Market Price %
GoldCOMEX1,426.20-0.13%
SilverCOMEX16.20+0.01%
PlatinumNYMEX853.00+0.36%
CopperCOMEX2.75+1.51%
Brent Crude OilNYMEX62.09+0.26%
GasolineNYMEX1.79-0.05%
Natural GasNYMEX2.23-1.37%

Market News

More News

Natural Grocers reopens Austin store in new location on July 25

LAKEWOOD, Colo., July 19, 2019 /PRNewswire/ -- Natural Grocers will open its relocated store in Austin, Texas, on Thursday, July 25. Located at 4615 N. Lamar Blvd., the new store will open at 8:00 a.m., and customers will have the...

01:30MSA Schedules Second Quarter Earnings Webcast
01:07Karelian Diamond Resources Plc - Director / PDMR Dealing & Further re Subscription
00:51ROYAL DUTCH SHELL PLC - Transaction in Own Shares

World Index Chart - Compare major world indices over a 24 hours period.


United States

Dow Jones Index

27,301.38
+78.41
+0.29%
Name Price Change %
Exxon Mobil75.05+0.28%
Chevron125.03+0.28%
IBM151.3+1.12%
Gen Electric10.135+0.75%
Procter Gamble115.505+0.06%
Europe

EuroStoxx 50

3,480.18
-5.45
-0.16%
Name Price Change %
Total48.2+0.35%
Siemens99.54+0.36%
BASF60.8+0.61%
Sanofi74.57+0.77%
BNP Paribas41.995-0.89%
United Kingdom

FTSE 100

7,508.70
+15.61
+0.21%
Name Price Change %
Hsbc662.7+0.20%
Bp517.7+0.39%
Vodafone129.34+1.92%
Royal Dutch Shell2,539+0.71%
Glaxosmithkline1,646.4-0.21%
Australia

ASX 200

6,700.30
+51.2
+0.77%
Name Price Change %
BHP41.05-0.02%
Commonwealth Bank O...82.01+0.84%
Westpac Banking27.88+1.12%
Australia And New Z...27.38+1.11%
National Australia ...27.5+2.27%
Brazil

Bovespa

104,026.65
-689.94
-0.66%
Name Price Change %
Ambev18.29+0.22%
Banco do Brasil52.77+0.21%
Bradesco37.82-1.69%
BB Seguridade33.07-1.58%
Bradespar33.41+1.03%
Canada

TSX

26.30
+0.04
+0.15%
Name Price Change %
Royal Bank of Canada105.26+0.73%
Toronto Dominion Bank77.01+0.01%
Bank of Nova Scotia69.48+0.16%
Suncor Energy40.66+0.02%
Potash Corporation ...
France

CAC 40

5,552.34
+1.79
+0.03%
Name Price Change %
Total48.2+0.35%
Sanofi74.57+0.77%
BNP Paribas41.995-0.89%
Engie13.75-0.54%
Orange13.225-0.26%
Germany

DAX

12,260.07
+32.22
+0.26%
Name Price Change %
Siemens99.54+0.36%
BASF60.8+0.61%
Daimler45.44+0.13%
Bayer59.55+1.34%
E. On9.45+0.36%
Greece

Athex Composite

867.81
-2.31
-0.27%
Name Price Change %
Autohellas5.96-0.33%
National Bank of Gr...2.36+0.21%
Greek Organisation ...9.93+0.30%
Hellenic Telecommun...12.4+9.25%
Public Power2.22-1.77%
Portugal

PSI 20 Index

5,202.23
-18.36
-0.35%
Name Price Change %
PHarol SGPS0.154-0.39%
Galp Energia Sgps13.95+0.07%
EDP Energias DE Por...3.37-0.50%
Jeronimo Martins SGPS14.9+0.51%
Banco Comercial Por...0.2736-2.32%
Italy

FTSE Mib Index

21,641.39
-449.42
-2.03%
Name Price Change %
Eni14.22-0.56%
Enel6.288-4.13%
Unicredit11.226-3.66%
Intesa Sanpaolo2.008-2.05%
Generali16.9-1.05%
Netherlands

AEX Index

571.84
+0.27
+0.05%
Name Price Change %
Royal Dutch Shell28.265+0.71%
Unilever Dr53.77-0.74%
ING Groep NV10.082-1.52%
ArcelorMittal14.844+0.97%
Koninklijke Philips NV38.94-0.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190719 17:38:05