• Front Page Selector:

World Share Prices, Stock Markets & Companies

Dow Jones 29,184.30-0.04%

FTSE 100 7,571.92-0.51%

DAX Index 13,515.75-0.30%

CAC 40 6,010.98-0.58%

World Indexes

More Indexes
Name Cur Chg %
FTSE 1007,571.92-0.51%
Dow Jones29,184.79-0.04%
CAC 406,010.98-0.58%
SBF 1204,737.33-0.50%
Euro STOXX 503,769.79-0.46%
DAX13,515.75-0.30%
Ftse Mib23,695.85-0.63%
Índice Bovespa118,019.49+0.85%
S&P ASX 2007,132.7+0.00%

Forex Rates

More Forex
Currency Price Change
EUR USD1.1090+0.0004
USD JPY109.8595-0.0575
GBP USD1.3135+0.0089
AUD USD0.6841-0.0004
USD CHF0.9682-0.0006
EUR JPY121.8200-0.0260
EUR GBP0.8443-0.0054
EUR CHF1.0739-0.0002
GBP USD1.3135+0.0089
GBP JPY144.3000+0.9200
GBP CHF1.2718+0.0078

Commodities

More Commodities
Name Market Price %
GoldCOMEX1,558.10-0.16%
SilverCOMEX17.84-1.25%
PlatinumNYMEX1,017.90+1.03%
CopperCOMEX2.77-2.70%
Brent Crude OilNYMEX63.14-2.24%
GasolineNYMEX1.59-3.39%
Natural GasNYMEX1.91+1.16%
Coffee ArabicaBMF136.90+0.66%

Market News

More News

Diageo North America Continues to Champion Inclusion and Diversity Every Day

NEW YORK, Jan. 22, 2020 /PRNewswire/ -- Inclusion and Diversity remains a core business priority for Diageo North America, a global leader in beverage alcohol. The release of its groundbreaking parental leave policy this past summer...

04:30The Hanover Earns Perfect Score on 2020 Corporate Equality Index
04:20Microsoft: Certain Data Exposed After Misconfiguration; No Malicious Use Found
04:15Palo Alto Networks Named a Best Place to Work for LGBTQ Equality

World Index Chart - Compare major world indices over a 24 hours period.


United States

Dow Jones Index

29,184.30
-11.74
-0.04%
Name Price Change %
Exxon Mobil67.155-0.63%
Chevron112.92-0.34%
International Busin...143.3+2.97%
General Electric11.415-2.10%
Procter and Gamble126.35+0.21%
Europe

EuroStoxx 50

3,769.79
-17.54
-0.46%
Name Price Change %
Total47.8-0.65%
Siemens116.02-1.01%
BASF64.16-0.83%
Sanofi88.87-2.73%
BNP Paribas50.08-0.26%
United Kingdom

FTSE 100

7,571.92
-38.78
-0.51%
Name Price Change %
Hsbc581.2-0.75%
Bp480.5-2.01%
Vodafone152.7-1.42%
Royal Dutch Shell2,186.5-0.84%
Glaxosmithkline1,820-0.98%
Australia

ASX 200

7,132.70
+0
+0.00%
Name Price Change %
BHP41.23+0.00%
Commonwealth Bank O...84.53+0.00%
Westpac Banking25.19+0.00%
Australia And New Z...25.78+0.00%
National Australia ...25.76+0.00%
Brazil

Bovespa

118,019.49
+993.45
+0.85%
Name Price Change %
AMBEV S/A ON18.99+1.33%
BRASIL ON48.56+0.41%
BRADESCO PN33.62+0.06%
BBSEGURIDADE ON36.11+0.31%
BRADESPAR PN41.99+0.96%
Canada

TSX

28.04
+0.05
+0.18%
Name Price Change %
Royal Bank of Canada106.81+0.02%
Toronto Dominion Bank74.14+0.24%
Bank of Nova Scotia73.4+1.06%
Suncor Energy43.6-0.05%
Potash Corporation ...
France

CAC 40

6,010.98
-35.01
-0.58%
Name Price Change %
Total47.8-0.65%
Sanofi88.87-2.73%
BNP Paribas50.08-0.26%
Engie15.295+0.07%
Orange13.13+0.23%
Germany

DAX

13,515.75
-40.12
-0.30%
Name Price Change %
Siemens116.02-1.01%
BASF64.16-0.83%
Daimler45.415-2.12%
Bayer74.68-1.41%
E. On10.296+0.33%
Greece

Athex Composite

942.92
-0.3
-0.03%
Name Price Change %
Autohellas8.06+8.92%
National Bank of Gr...3.044+0.53%
Greek Organisation ...11.78-2.24%
Hellenic Telecommun...13.88+1.91%
Public Power4.194-2.01%
Portugal

PSI 20 Index

5,263.81
-12.31
-0.23%
Name Price Change %
PHarol SGPS0.103+0.39%
Galp Energia Sgps14.565-1.92%
EDP Energias DE Por...4.152+0.46%
Jeronimo Martins SGPS15.445+0.26%
Banco Comercial Por...0.1884-0.42%
Italy

FTSE Mib Index

23,695.85
-149.43
-0.63%
Name Price Change %
Eni13.558-1.14%
Enel7.546-0.84%
Unicredit12.57-3.26%
Intesa Sanpaolo2.28-1.04%
Generali18.135-0.66%
Netherlands

AEX Index

611.56
-0.33
-0.05%
Name Price Change %
Royal Dutch Shell25.935-0.25%
Unilever Dr51.11-0.10%
ING Groep NV10.39-0.36%
ArcelorMittal14.252+0.25%
Koninklijke Philips NV45.595+1.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200122 20:43:59