ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,127.79
1.26%
US Tech 100
17,443.20
2.15%
Dow Jones
38,675.68
1.18%
Brent Oil
82.765
-1.03%
Bitcoin
63,089.05
6.71%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Barclays Plc (BARC)

  7. Barclays Plc (BARC) Trades

Barclays Plc

Barclays Plc (BARC)

LSE
202.35
1.35
(0.67%)
Closed May 03 11:30AM
Delayed by 15 minutes

🔥 Monitor features

Customizable watchlists with live quotes for global markets

Watch over 100 stocks at once

Create and customize multiple watchlists

Stream indices, equities across global markets

View a wall of charts of all your custom symbols

Get the latest prices on forex and cryptocurrencies

React quickly to market conditions with our news notifications

Latest BARC Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 10051 - 10001 (08:20-08:20)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:20:24 201.0 728 AT 200.9 201.0 Buy
15,221,776 10051 LSE
08:20:24 201.0 858 AT 200.9 201.0 Buy
15,221,048 10050 LSE
08:20:24 200.95 1986 AT 200.9 200.95 Buy
15,220,190 10049 LSE
08:20:24 200.95 2500 AT 200.9 200.95 Buy
15,218,204 10048 LSE
08:20:24 200.95 2500 AT 200.9 200.95 Buy
15,215,704 10047 LSE
08:20:24 200.95 795 AT 200.95 201.0 Sell
15,213,204 10046 LSE
08:20:24 200.95 827 AT 200.95 201.0 Sell
15,212,409 10045 LSE
08:20:24 200.95 1809 AT 200.95 201.0 Sell
15,211,582 10044 LSE
08:20:24 200.95 824 AT 200.95 201.0 Sell
15,209,773 10043 LSE
08:20:24 200.95 1444 AT 200.95 201.0 Sell
15,208,949 10042 LSE
08:20:24 200.95 776 AT 200.95 201.0 Sell
15,207,505 10041 LSE
08:20:24 200.95 2780 AT 200.95 201.0 Sell
15,206,729 10040 LSE
08:20:24 200.75 5 O 200.95 201.0 Sell
15,203,949 10039 LSE
08:20:23 200.75 2 O 200.95 201.0 Sell
15,203,944 10038 LSE
08:20:23 200.75 1 O 200.95 201.0 Sell
15,203,942 10037 LSE
08:20:23 200.75 2 O 200.95 201.0 Sell
15,203,941 10036 LSE
08:20:23 200.75 1 O 200.95 201.0 Sell
15,203,939 10035 LSE
08:20:22 200.75 1 O 200.95 201.0 Sell
15,203,938 10034 LSE
08:20:22 200.75 1 O 200.95 201.0 Sell
15,203,937 10033 LSE
08:20:22 200.75 3 O 200.95 201.0 Sell
15,203,936 10032 LSE
08:20:21 200.75 1 O 200.95 201.0 Sell
15,203,933 10031 LSE
08:20:21 200.75 1 O 200.95 201.0 Sell
15,203,932 10030 LSE
08:20:21 200.75 1 O 200.95 201.0 Sell
15,203,931 10029 LSE
08:20:21 200.75 1 O 200.95 201.0 Sell
15,203,930 10028 LSE
08:20:21 200.95 50 O 200.95 201.0 Sell
15,203,929 10027 LSE
08:20:21 200.75 1 O 200.95 201.0 Sell
15,203,879 10026 LSE
08:20:20 200.75 1 O 200.95 201.0 Sell
15,203,878 10025 LSE
08:20:20 201.05 1439 AT 200.95 201.05 Buy
15,203,877 10024 LSE
08:20:20 201.0 1093 AT 200.95 201.0 Buy
15,202,438 10023 LSE
08:20:20 201.0 833 AT 200.95 201.0 Buy
15,201,345 10022 LSE
08:20:20 201.0 4835 AT 200.95 201.0 Buy
15,200,512 10021 LSE
08:20:20 201.0 1800 AT 200.95 201.0 Buy
15,195,677 10020 LSE
08:20:20 200.95 4962 AT 200.95 201.05 Sell
15,193,877 10019 LSE
08:20:20 200.95 38 AT 200.95 201.05 Sell
15,188,915 10018 LSE
08:20:20 200.75 1 O 200.95 201.05 Sell
15,188,877 10017 LSE
08:20:20 201.0 680 AT 201.0 201.05 Sell
15,188,876 10016 LSE
08:20:20 201.0 3937 AT 201.0 201.05 Sell
15,188,196 10015 LSE
08:20:20 201.0 3442 AT 201.0 201.05 Sell
15,184,259 10014 LSE
08:20:20 201.0 569 AT 201.0 201.05 Sell
15,180,817 10013 LSE
08:20:20 200.75 1 O 201.0 201.05 Sell
15,180,248 10012 LSE
08:20:19 200.75 2 O 201.0 201.05 Sell
15,180,247 10011 LSE
08:20:19 200.75 1 O 201.0 201.05 Sell
15,180,245 10010 LSE
08:20:19 200.75 1 O 201.0 201.05 Sell
15,180,244 10009 LSE
08:20:19 200.75 1 O 201.0 201.05 Sell
15,180,243 10008 LSE
08:20:18 200.75 3 O 201.0 201.05 Sell
15,180,242 10007 LSE
08:20:18 200.75 2 O 201.0 201.05 Sell
15,180,239 10006 LSE
08:20:17 200.75 3 O 201.0 201.05 Sell
15,180,237 10005 LSE
08:20:15 200.75 2 O 201.0 201.05 Sell
15,180,234 10004 LSE
08:20:14 200.75 1 O 201.0 201.05 Sell
15,180,232 10003 LSE
08:20:14 200.75 1 O 201.0 201.05 Sell
15,180,231 10002 LSE
08:20:14 200.75 2 O 201.0 201.05 Sell
15,180,230 10001 LSE

Your Recent History

LSE
BARC
Barclays
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved