Barclays (BARC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.35

1.35

(0.67%)

Closed May 03 11:30AM

Delayed by 15 minutes

Trade 3151 - 3101 (06:00-05:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:00:09	201.35	529	AT	201.3	201.35	Buy		9,436,335	3151	LSE
06:00:09	201.35	984	AT	201.3	201.35	Buy		9,435,806	3150	LSE
06:00:09	201.35	1106	AT	201.3	201.35	Buy		9,434,822	3149	LSE
06:00:09	201.35	5951	AT	201.3	201.35	Buy		9,433,716	3148	LSE
06:00:09	201.3	259	AT	201.25	201.3	Buy		9,427,765	3147	LSE
06:00:09	201.3	729	AT	201.25	201.3	Buy		9,427,506	3146	LSE
06:00:09	201.3	1535	AT	201.25	201.3	Buy		9,426,777	3145	LSE
06:00:09	201.3	694	AT	201.25	201.3	Buy		9,425,242	3144	LSE
06:00:09	201.3	4960	AT	201.25	201.3	Buy		9,424,548	3143	LSE
06:00:09	201.3	738	AT	201.25	201.3	Buy		9,419,588	3142	LSE
05:58:42	201.2	500000	O	201.2	201.3	Sell		9,418,850	3141	LSE
05:58:31	201.25	3460	AT	201.15	201.25	Buy		8,918,850	3140	LSE
05:58:31	201.25	452	AT	201.15	201.25	Buy		8,915,390	3139	LSE
05:58:31	201.25	1409	AT	201.15	201.25	Buy		8,914,938	3138	LSE
05:58:31	201.25	801	AT	201.15	201.25	Buy		8,913,529	3137	LSE
05:58:31	201.25	1698	AT	201.15	201.25	Buy		8,912,728	3136	LSE
05:58:31	201.25	2300	AT	201.15	201.25	Buy		8,911,030	3135	LSE
05:58:31	201.2	443	AT	201.15	201.2	Buy		8,908,730	3134	LSE
05:58:31	201.2	40200	AT	201.15	201.2	Buy		8,908,287	3133	LSE
05:58:31	201.2	5313	AT	201.15	201.2	Buy		8,868,087	3132	LSE
05:58:22	201.2	731	AT	201.15	201.2	Buy		8,862,774	3131	LSE
05:58:09	201.1	74	O	201.15	201.2	Sell		8,862,043	3130	LSE
05:57:51	201.1	935	AT	201.05	201.1	Buy		8,861,969	3129	LSE
05:57:47	201.1	935	AT	201.05	201.1	Buy		8,861,034	3128	LSE
05:57:47	201.1	1763	AT	201.05	201.1	Buy		8,860,099	3127	LSE
05:57:47	201.1	4700	AT	201.05	201.1	Buy		8,858,336	3126	LSE
05:57:47	201.05	1829	AT	201.0	201.05	Buy		8,853,636	3125	LSE
05:57:47	201.05	497	AT	201.0	201.05	Buy		8,851,807	3124	LSE
05:57:47	201.05	90	AT	201.0	201.05	Buy		8,851,310	3123	LSE
05:57:47	201.05	2300	AT	201.0	201.05	Buy		8,851,220	3122	LSE
05:57:34	201.05	1	O	200.95	201.05	Buy		8,848,920	3121	LSE
05:57:27	201.0	81	AT	201.0	201.05	Sell		8,848,919	3120	LSE
05:57:24	201.0	40	AT	201.0	201.05	Sell		8,848,838	3119	LSE
05:57:24	201.0	1353	AT	201.0	201.05	Sell		8,848,798	3118	LSE
05:57:24	201.0	3303	AT	201.0	201.05	Sell		8,847,445	3117	LSE
05:57:24	201.0	2231	AT	201.0	201.05	Sell		8,844,142	3116	LSE
05:56:10	201.0	331	AT	200.95	201.0	Buy		8,841,911	3115	LSE
05:56:10	201.0	2300	AT	200.95	201.0	Buy		8,841,580	3114	LSE
05:56:04	200.95	40	AT	200.95	201.0	Sell		8,839,280	3113	LSE
05:56:04	200.95	1977	AT	200.95	201.0	Sell		8,839,240	3112	LSE
05:56:04	201.0	16492	AT	201.0	201.05	Sell		8,837,263	3111	LSE
05:56:04	201.0	80	AT	201.0	201.05	Sell		8,820,771	3110	LSE
05:56:04	201.0	1091	AT	201.0	201.05	Sell		8,820,691	3109	LSE
05:56:04	201.0	1534	AT	200.95	201.0	Buy		8,819,600	3108	LSE
05:56:04	201.0	759	AT	200.95	201.0	Buy		8,818,066	3107	LSE
05:56:04	201.0	3261	AT	200.95	201.0	Buy		8,817,307	3106	LSE
05:56:04	201.0	783	AT	200.95	201.0	Buy		8,814,046	3105	LSE
05:56:04	201.0	9	O	200.95	201.0	Buy		8,813,263	3104	LSE
05:56:04	200.985	200	O	200.95	201.0	Buy		8,813,254	3103	LSE
05:56:04	201.0	491	O	200.95	201.0	Buy		8,813,054	3102	LSE
05:56:02	201.0	5	O	200.95	201.0	Buy		8,812,563	3101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions