Barclays (BARC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.10

1.10

( 0.55% )

Updated: 11:28:44

Delayed by 15 minutes

Trade 5701 - 5651 (08:04-08:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:04:41	200.8	2827	AT	200.75	200.8	Buy		14,322,915	5701	LSE
08:04:41	200.75	35	O	200.75	200.8	Sell		14,320,088	5700	LSE
08:04:41	200.75	1	O	200.75	200.8	Sell		14,320,053	5699	LSE
08:04:39	200.75	2	O	200.75	200.8	Sell		14,320,052	5698	LSE
08:04:39	200.75	7	O	200.75	200.8	Sell		14,320,050	5697	LSE
08:04:39	200.75	1	O	200.75	200.8	Sell		14,320,043	5696	LSE
08:04:38	200.75	164	O	200.75	200.8	Sell		14,320,042	5695	LSE
08:04:38	200.75	2	O	200.75	200.8	Sell		14,319,878	5694	LSE
08:04:38	200.75	3	O	200.75	200.8	Sell		14,319,876	5693	LSE
08:04:38	200.75	4	O	200.75	200.8	Sell		14,319,873	5692	LSE
08:04:38	200.75	14	O	200.75	200.8	Sell		14,319,869	5691	LSE
08:04:37	200.75	3	O	200.75	200.8	Sell		14,319,855	5690	LSE
08:04:37	200.75	1	O	200.75	200.8	Sell		14,319,852	5689	LSE
08:04:37	200.75	1	O	200.75	200.8	Sell		14,319,851	5688	LSE
08:04:37	200.75	3	O	200.75	200.8	Sell		14,319,850	5687	LSE
08:04:37	200.75	3	O	200.75	200.8	Sell		14,319,847	5686	LSE
08:04:36	200.75	1	O	200.75	200.8	Sell		14,319,844	5685	LSE
08:04:36	200.75	1	O	200.75	200.8	Sell		14,319,843	5684	LSE
08:04:36	200.8	1731	AT	200.75	200.8	Buy		14,319,842	5683	LSE
08:04:36	200.8	1476	AT	200.75	200.8	Buy		14,318,111	5682	LSE
08:04:35	200.75	1	O	200.75	200.8	Sell		14,316,635	5681	LSE
08:04:35	200.75	3	O	200.75	200.8	Sell		14,316,634	5680	LSE
08:04:33	200.75	2	O	200.75	200.8	Sell		14,316,631	5679	LSE
08:04:33	200.75	6	O	200.75	200.8	Sell		14,316,629	5678	LSE
08:04:31	200.75	1	O	200.75	200.8	Sell		14,316,623	5677	LSE
08:04:30	200.75	1	O	200.75	200.8	Sell		14,316,622	5676	LSE
08:04:30	200.75	5	O	200.75	200.8	Sell		14,316,621	5675	LSE
08:04:30	200.75	1	O	200.75	200.8	Sell		14,316,616	5674	LSE
08:04:29	200.75	4	O	200.75	200.8	Sell		14,316,615	5673	LSE
08:04:29	200.75	1	O	200.75	200.8	Sell		14,316,611	5672	LSE
08:04:29	200.75	1	O	200.75	200.8	Sell		14,316,610	5671	LSE
08:04:29	200.75	1	O	200.75	200.8	Sell		14,316,609	5670	LSE
08:04:28	200.75	1	O	200.75	200.8	Sell		14,316,608	5669	LSE
08:04:28	200.75	3	O	200.75	200.8	Sell		14,316,607	5668	LSE
08:04:27	200.75	3	O	200.75	200.8	Sell		14,316,604	5667	LSE
08:04:26	200.75	1	O	200.75	200.8	Sell		14,316,601	5666	LSE
08:04:26	200.75	1	O	200.75	200.8	Sell		14,316,600	5665	LSE
08:04:26	200.75	1	O	200.75	200.8	Sell		14,316,599	5664	LSE
08:04:25	200.75	3	O	200.75	200.8	Sell		14,316,598	5663	LSE
08:04:25	200.75	6	O	200.75	200.8	Sell		14,316,595	5662	LSE
08:04:24	200.75	3	O	200.75	200.8	Sell		14,316,589	5661	LSE
08:04:24	200.75	1	O	200.75	200.8	Sell		14,316,586	5660	LSE
08:04:24	200.75	20	O	200.75	200.8	Sell		14,316,585	5659	LSE
08:04:24	200.75	6	O	200.75	200.8	Sell		14,316,565	5658	LSE
08:04:23	200.75	3	O	200.75	200.8	Sell		14,316,559	5657	LSE
08:04:23	200.75	1	O	200.75	200.8	Sell		14,316,556	5656	LSE
08:04:21	200.75	1	O	200.75	200.85	Sell		14,316,555	5655	LSE
08:04:21	200.75	1	O	200.75	200.85	Sell		14,316,554	5654	LSE
08:04:21	200.8	1190	AT	200.8	200.85	Sell		14,316,553	5653	LSE
08:04:21	200.8	1077	AT	200.8	200.85	Sell		14,315,363	5652	LSE
08:04:21	200.8	80	AT	200.8	200.85	Sell		14,314,286	5651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions