Barclays (BARC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.15

1.15

(0.57%)

Closed May 03 11:30AM

Delayed by 15 minutes

Trade 13801 - 13751 (09:17-09:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:17:22	200.15	738	O	200.15	200.2	Sell		18,889,836	13801	LSE
09:17:22	200.15	738	AT	200.15	200.2	Sell		18,889,098	13800	LSE
09:17:15	200.15	907	AT	200.1	200.15	Buy		18,888,360	13799	LSE
09:17:15	200.15	1527	AT	200.1	200.15	Buy		18,887,453	13798	LSE
09:17:13	200.15	2	O	200.05	200.15	Buy		18,885,926	13797	LSE
09:16:46	200.25	1	O	200.05	200.15	Buy		18,885,924	13796	LSE
09:16:29	200.15	4	O	200.05	200.15	Buy		18,885,923	13795	LSE
09:16:16	200.45	6	O	200.05	200.2	Buy		18,885,919	13794	LSE
09:16:16	200.3	1	O	200.05	200.2	Buy		18,885,913	13793	LSE
09:16:16	200.45	19	O	200.05	200.2	Buy		18,885,912	13792	LSE
09:16:13	200.175	9538	O	200.05	200.2	Buy		18,885,893	13791	LSE
09:16:11	200.199	49	O	200.05	200.2	Buy		18,876,355	13790	LSE
09:16:09	200.4	1	O	200.05	200.2	Buy		18,876,306	13789	LSE
09:16:09	199.98	2	O	200.05	200.2	Sell		18,876,305	13788	LSE
09:16:08	200.4	5	O	200.05	200.2	Buy		18,876,303	13787	LSE
09:16:08	200.15	738	AT	200.15	200.2	Sell		18,876,298	13786	LSE
09:15:57	199.98	2	O	200.1	200.2	Sell		18,875,560	13785	LSE
09:15:46	199.98	2	O	200.05	200.15	Sell		18,875,558	13784	LSE
09:15:45	200.5	39	O	200.05	200.15	Buy		18,875,556	13783	LSE
09:15:39	200.3	1	O	200.05	200.15	Buy		18,875,517	13782	LSE
09:15:36	200.1	58	AT	200.1	200.2	Sell		18,875,516	13781	LSE
09:15:36	200.1	1293	AT	200.1	200.2	Sell		18,875,458	13780	LSE
09:15:36	200.1	545	AT	200.1	200.2	Sell		18,874,165	13779	LSE
09:15:28	200.15	884	AT	200.1	200.15	Buy		18,873,620	13778	LSE
09:15:28	200.15	1442	AT	200.1	200.15	Buy		18,872,736	13777	LSE
09:15:16	199.9	15	O	200.05	200.15	Sell		18,871,294	13776	LSE
09:15:14	200.3	37	O	200.05	200.15	Buy		18,871,279	13775	LSE
09:15:14	200.3	5	O	200.05	200.15	Buy		18,871,242	13774	LSE
09:15:12	200.4	39	O	200.05	200.15	Buy		18,871,237	13773	LSE
09:15:11	200.3	2	O	200.05	200.15	Buy		18,871,198	13772	LSE
09:15:11	200.05	1	O	200.05	200.15	Sell		18,871,196	13771	LSE
09:15:10	200.4	5	O	200.05	200.15	Buy		18,871,195	13770	LSE
09:15:08	200.05	5	O	200.05	200.15	Sell		18,871,190	13769	LSE
09:15:07	200.4	1	O	200.05	200.15	Buy		18,871,185	13768	LSE
09:15:03	199.98	1	O	200.05	200.15	Sell		18,871,184	13767	LSE
09:15:02	199.98	6	O	200.05	200.15	Sell		18,871,183	13766	LSE
09:15:02	200.35	1	O	200.05	200.15	Buy		18,871,177	13765	LSE
09:15:01	199.96	1	O	200.05	200.15	Sell		18,871,176	13764	LSE
09:15:00	200.35	1	O	200.05	200.15	Buy		18,871,175	13763	LSE
09:14:57	200.132	9600	O	200.05	200.15	Buy		18,871,174	13762	LSE
09:14:56	199.96	1	O	200.05	200.15	Sell		18,861,574	13761	LSE
09:14:55	200.1	4977	AT	200.1	200.15	Sell		18,861,573	13760	LSE
09:14:55	200.1	1185	AT	200.1	200.2	Sell		18,856,596	13759	LSE
09:14:50	200.0	1	O	200.1	200.2	Sell		18,855,411	13758	LSE
09:14:49	200.4	39	O	200.1	200.2	Buy		18,855,410	13757	LSE
09:14:48	200.25	10	O	200.1	200.2	Buy		18,855,371	13756	LSE
09:14:47	200.25	1	O	200.1	200.2	Buy		18,855,361	13755	LSE
09:14:44	200.35	1	O	200.1	200.2	Buy		18,855,360	13754	LSE
09:14:44	200.15	1	O	200.1	200.2			18,855,359	13753	LSE
09:14:44	200.15	7	O	200.1	200.2			18,855,358	13752	LSE
09:14:44	200.35	2	O	200.1	200.2	Buy		18,855,351	13751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions