Barclays (BARC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.35

1.35

(0.67%)

Closed May 03 11:30AM

Delayed by 15 minutes

Trade 3951 - 3901 (06:57-06:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:57:01	200.8	738	AT	200.75	200.8	Buy		12,696,217	3951	LSE
06:57:01	200.75	11546	AT	200.7	200.75	Buy		12,695,479	3950	LSE
06:57:00	200.7	257	AT	200.65	200.7	Buy		12,683,933	3949	LSE
06:57:00	200.7	314	AT	200.65	200.7	Buy		12,683,676	3948	LSE
06:57:00	200.7	8082	AT	200.65	200.7	Buy		12,683,362	3947	LSE
06:57:00	200.65	398	AT	200.6	200.65	Buy		12,675,280	3946	LSE
06:57:00	200.65	275	AT	200.6	200.65	Buy		12,674,882	3945	LSE
06:57:00	200.65	7668	AT	200.6	200.65	Buy		12,674,607	3944	LSE
06:57:00	200.65	746	AT	200.6	200.65	Buy		12,666,939	3943	LSE
06:56:31	200.6	22	O	200.6	200.65	Sell		12,666,193	3942	LSE
06:56:29	200.6	2374	AT	200.55	200.6	Buy		12,666,171	3941	LSE
06:56:29	200.6	419	AT	200.55	200.6	Buy		12,663,797	3940	LSE
06:56:29	200.6	2109	AT	200.55	200.6	Buy		12,663,378	3939	LSE
06:56:29	200.6	1756	AT	200.55	200.6	Buy		12,661,269	3938	LSE
06:56:29	200.6	9362	AT	200.55	200.6	Buy		12,659,513	3937	LSE
06:56:29	200.6	738	AT	200.55	200.6	Buy		12,650,151	3936	LSE
06:56:04	200.629	1210	O	200.55	200.6	Buy		12,649,413	3935	LSE
06:56:00	200.6	2068	AT	200.6	200.65	Sell		12,648,203	3934	LSE
06:56:00	200.6	1139	AT	200.6	200.65	Sell		12,646,135	3933	LSE
06:56:00	200.6	5180	AT	200.6	200.65	Sell		12,644,996	3932	LSE
06:56:00	200.6	1362	AT	200.6	200.65	Sell		12,639,816	3931	LSE
06:56:00	200.6	1118	AT	200.6	200.65	Sell		12,638,454	3930	LSE
06:55:57	200.612	5000	O	200.6	200.65	Sell		12,637,336	3929	LSE
06:55:50	200.65	1	O	200.6	200.65	Buy		12,632,336	3928	LSE
06:55:29	200.7	39	O	200.6	200.7	Buy		12,632,335	3927	LSE
06:55:19	200.65	973	AT	200.65	200.7	Sell		12,632,296	3926	LSE
06:55:19	200.65	1006	AT	200.65	200.7	Sell		12,631,323	3925	LSE
06:55:17	200.7	2444	AT	200.65	200.7	Buy		12,630,317	3924	LSE
06:55:17	200.7	2227	AT	200.7	200.75	Sell		12,627,873	3923	LSE
06:55:16	200.7	39	O	200.7	200.75	Sell		12,625,646	3922	LSE
06:55:15	200.65	9	AT	200.65	200.75	Sell		12,625,607	3921	LSE
06:55:13	200.75	39	O	200.65	200.75	Buy		12,625,598	3920	LSE
06:55:00	200.668	14373	O	200.7	200.75	Sell		12,625,559	3919	LSE
06:54:35	200.7	1801	AT	200.7	200.75	Sell		12,611,186	3918	LSE
06:54:35	200.7	4947	AT	200.7	200.75	Sell		12,609,385	3917	LSE
06:54:35	200.7	875	AT	200.7	200.75	Sell		12,604,438	3916	LSE
06:53:58	200.702	5822	O	200.7	200.75	Sell		12,603,563	3915	LSE
06:53:46	200.7	1393	AT	200.65	200.7	Buy		12,597,741	3914	LSE
06:53:46	200.7	872	AT	200.65	200.7	Buy		12,596,348	3913	LSE
06:53:46	200.7	3200	AT	200.65	200.7	Buy		12,595,476	3912	LSE
06:53:35	200.65	1077	AT	200.65	200.7	Sell		12,592,276	3911	LSE
06:53:28	200.7	3796	O	200.65	200.7	Buy		12,591,199	3910	LSE
06:53:27	200.65	4	O	200.65	200.7	Sell		12,587,403	3909	LSE
06:53:27	200.65	509	AT	200.6	200.65	Buy		12,587,399	3908	LSE
06:53:27	200.65	1469	AT	200.6	200.65	Buy		12,586,890	3907	LSE
06:53:26	200.65	3797	O	200.6	200.65	Buy		12,585,421	3906	LSE
06:53:25	200.65	2444	AT	200.6	200.65	Buy		12,581,624	3905	LSE
06:53:25	200.65	1184	AT	200.65	200.7	Sell		12,579,180	3904	LSE
06:53:25	200.65	1382	AT	200.65	200.7	Sell		12,577,996	3903	LSE
06:53:25	200.65	5000	AT	200.65	200.7	Sell		12,576,614	3902	LSE
06:53:23	200.68	685	O	200.65	200.7	Buy		12,571,614	3901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions