Barclays (BARC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.35

1.35

(0.67%)

Closed May 03 11:30AM

Delayed by 15 minutes

Trade 5551 - 5501 (08:03-08:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:03:43	200.75	1	O	200.85	200.9	Sell		14,294,462	5551	LSE
08:03:42	200.75	1	O	200.85	200.9	Sell		14,294,461	5550	LSE
08:03:42	200.75	3	O	200.85	200.9	Sell		14,294,460	5549	LSE
08:03:42	200.75	1	O	200.85	200.9	Sell		14,294,457	5548	LSE
08:03:42	200.75	7	O	200.85	200.9	Sell		14,294,456	5547	LSE
08:03:42	200.75	1	O	200.85	200.9	Sell		14,294,449	5546	LSE
08:03:42	200.75	2	O	200.85	200.9	Sell		14,294,448	5545	LSE
08:03:41	200.75	57	O	200.85	200.9	Sell		14,294,446	5544	LSE
08:03:41	200.75	16	O	200.85	200.9	Sell		14,294,389	5543	LSE
08:03:41	200.75	19	O	200.85	200.9	Sell		14,294,373	5542	LSE
08:03:41	200.75	5	O	200.85	200.9	Sell		14,294,354	5541	LSE
08:03:41	200.75	1	O	200.85	200.9	Sell		14,294,349	5540	LSE
08:03:41	200.75	1	O	200.85	200.9	Sell		14,294,348	5539	LSE
08:03:41	200.75	1	O	200.85	200.9	Sell		14,294,347	5538	LSE
08:03:40	200.75	1	O	200.85	200.9	Sell		14,294,346	5537	LSE
08:03:39	200.75	2	O	200.85	200.9	Sell		14,294,345	5536	LSE
08:03:39	200.75	13	O	200.85	200.9	Sell		14,294,343	5535	LSE
08:03:39	200.75	14	O	200.85	200.9	Sell		14,294,330	5534	LSE
08:03:39	200.75	4	O	200.85	200.9	Sell		14,294,316	5533	LSE
08:03:38	200.75	6	O	200.85	200.9	Sell		14,294,312	5532	LSE
08:03:38	200.75	3	O	200.85	200.9	Sell		14,294,306	5531	LSE
08:03:38	200.75	1	O	200.85	200.9	Sell		14,294,303	5530	LSE
08:03:38	200.75	2	O	200.85	200.9	Sell		14,294,302	5529	LSE
08:03:38	200.75	1	O	200.85	200.9	Sell		14,294,300	5528	LSE
08:03:38	200.75	9	O	200.85	200.9	Sell		14,294,299	5527	LSE
08:03:38	200.75	2	O	200.85	200.9	Sell		14,294,290	5526	LSE
08:03:38	200.75	1	O	200.85	200.9	Sell		14,294,288	5525	LSE
08:03:38	200.75	3	O	200.85	200.9	Sell		14,294,287	5524	LSE
08:03:38	200.75	4	O	200.85	200.9	Sell		14,294,284	5523	LSE
08:03:37	200.75	3	O	200.85	200.9	Sell		14,294,280	5522	LSE
08:03:37	200.75	1	O	200.85	200.9	Sell		14,294,277	5521	LSE
08:03:37	200.75	1	O	200.85	200.9	Sell		14,294,276	5520	LSE
08:03:36	200.75	1	O	200.85	200.9	Sell		14,294,275	5519	LSE
08:03:34	200.75	1	O	200.85	200.9	Sell		14,294,274	5518	LSE
08:03:34	200.75	10	O	200.85	200.9	Sell		14,294,273	5517	LSE
08:03:34	200.9	1	O	200.85	200.9	Buy		14,294,263	5516	LSE
08:03:33	200.75	1	O	200.85	200.9	Sell		14,294,262	5515	LSE
08:03:32	200.75	4	O	200.85	200.9	Sell		14,294,261	5514	LSE
08:03:32	200.75	5	O	200.85	200.9	Sell		14,294,257	5513	LSE
08:03:31	200.85	44	O	200.85	200.9	Sell		14,294,252	5512	LSE
08:03:31	200.85	55	O	200.85	200.9	Sell		14,294,208	5511	LSE
08:03:30	200.75	10	O	200.85	200.9	Sell		14,294,153	5510	LSE
08:03:30	200.75	3	O	200.85	200.9	Sell		14,294,143	5509	LSE
08:03:30	200.75	29	O	200.85	200.9	Sell		14,294,140	5508	LSE
08:03:29	200.75	6	O	200.85	200.9	Sell		14,294,111	5507	LSE
08:03:28	200.75	3	O	200.85	200.9	Sell		14,294,105	5506	LSE
08:03:28	200.75	11	O	200.85	200.9	Sell		14,294,102	5505	LSE
08:03:28	200.75	7	O	200.85	200.9	Sell		14,294,091	5504	LSE
08:03:28	200.75	1	O	200.85	200.9	Sell		14,294,084	5503	LSE
08:03:28	200.75	2	O	200.85	200.9	Sell		14,294,083	5502	LSE
08:03:28	200.75	2	O	200.85	200.9	Sell		14,294,081	5501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions