Barclays (BARC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.35

1.35

(0.67%)

Closed May 03 11:30AM

Delayed by 15 minutes

Trade 8851 - 8801 (08:17-08:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:17:05	200.75	4	O	200.65	200.7	Buy		14,691,434	8851	LSE
08:17:04	200.85	4	O	200.65	200.7	Buy		14,691,430	8850	LSE
08:17:04	200.75	1	O	200.65	200.7	Buy		14,691,426	8849	LSE
08:17:04	200.85	1	O	200.65	200.7	Buy		14,691,425	8848	LSE
08:17:04	200.85	1	O	200.65	200.7	Buy		14,691,424	8847	LSE
08:17:04	200.85	9	O	200.65	200.7	Buy		14,691,423	8846	LSE
08:17:04	200.75	1	O	200.65	200.7	Buy		14,691,414	8845	LSE
08:17:04	200.75	3	O	200.65	200.7	Buy		14,691,413	8844	LSE
08:17:04	200.75	1	O	200.65	200.7	Buy		14,691,410	8843	LSE
08:17:04	200.75	1	O	200.65	200.7	Buy		14,691,409	8842	LSE
08:17:03	200.75	1	O	200.65	200.7	Buy		14,691,408	8841	LSE
08:17:03	200.85	2	O	200.65	200.7	Buy		14,691,407	8840	LSE
08:17:03	200.75	10	O	200.65	200.7	Buy		14,691,405	8839	LSE
08:17:03	200.85	6	O	200.65	200.7	Buy		14,691,395	8838	LSE
08:17:03	200.85	2	O	200.65	200.7	Buy		14,691,389	8837	LSE
08:17:03	200.85	6	O	200.65	200.7	Buy		14,691,387	8836	LSE
08:17:02	200.85	1	O	200.65	200.7	Buy		14,691,381	8835	LSE
08:17:02	200.75	8	O	200.65	200.7	Buy		14,691,380	8834	LSE
08:17:02	200.85	1	O	200.65	200.7	Buy		14,691,372	8833	LSE
08:17:02	200.85	2	O	200.65	200.7	Buy		14,691,371	8832	LSE
08:17:02	200.75	11	O	200.65	200.7	Buy		14,691,369	8831	LSE
08:17:01	200.75	21	O	200.65	200.7	Buy		14,691,358	8830	LSE
08:17:01	200.75	7	O	200.65	200.7	Buy		14,691,337	8829	LSE
08:17:01	200.85	1	O	200.65	200.7	Buy		14,691,330	8828	LSE
08:17:01	200.85	2	O	200.65	200.7	Buy		14,691,329	8827	LSE
08:17:00	200.75	7	O	200.65	200.7	Buy		14,691,327	8826	LSE
08:17:00	200.75	1	O	200.65	200.7	Buy		14,691,320	8825	LSE
08:17:00	200.75	4	O	200.65	200.7	Buy		14,691,319	8824	LSE
08:16:59	200.75	3	O	200.65	200.7	Buy		14,691,315	8823	LSE
08:16:59	200.75	6	O	200.65	200.7	Buy		14,691,312	8822	LSE
08:16:59	200.75	2	O	200.65	200.7	Buy		14,691,306	8821	LSE
08:16:59	200.85	1	O	200.65	200.7	Buy		14,691,304	8820	LSE
08:16:59	200.75	6	O	200.65	200.7	Buy		14,691,303	8819	LSE
08:16:59	200.85	4	O	200.65	200.7	Buy		14,691,297	8818	LSE
08:16:58	200.85	1	O	200.65	200.7	Buy		14,691,293	8817	LSE
08:16:58	200.75	19	O	200.65	200.7	Buy		14,691,292	8816	LSE
08:16:58	200.85	2	O	200.65	200.7	Buy		14,691,273	8815	LSE
08:16:58	200.75	1	O	200.65	200.7	Buy		14,691,271	8814	LSE
08:16:58	200.75	1	O	200.65	200.7	Buy		14,691,270	8813	LSE
08:16:58	200.75	2	O	200.65	200.7	Buy		14,691,269	8812	LSE
08:16:57	200.75	1	O	200.65	200.7	Buy		14,691,267	8811	LSE
08:16:57	200.75	6	O	200.65	200.7	Buy		14,691,266	8810	LSE
08:16:57	200.85	2	O	200.65	200.7	Buy		14,691,260	8809	LSE
08:16:57	200.75	1	O	200.65	200.7	Buy		14,691,258	8808	LSE
08:16:57	200.75	1	O	200.65	200.7	Buy		14,691,257	8807	LSE
08:16:57	200.75	1	O	200.65	200.7	Buy		14,691,256	8806	LSE
08:16:56	200.75	3	O	200.65	200.7	Buy		14,691,255	8805	LSE
08:16:56	200.75	1	O	200.65	200.7	Buy		14,691,252	8804	LSE
08:16:56	200.75	1	O	200.65	200.7	Buy		14,691,251	8803	LSE
08:16:56	200.85	2	O	200.65	200.7	Buy		14,691,250	8802	LSE
08:16:56	200.85	2	O	200.65	200.7	Buy		14,691,248	8801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions